Stock Prices by Company

Live prices for Apple, Microsoft and the top US stocks. Open any company for its full price page with the 24-hour change and chart. For the wider reading, see the Stock Fear and Greed Index by company.

Live Stock Prices

CompanyPrice

NVIDIANVDA$212.83
AlphabetGOOGL$379.55
AppleAAPL$310.08
MicrosoftMSFT$496.43
AmazonAMZN$277.87
Taiwan Semiconductor Manufacturing Company LimitedTSM$417.77
BroadcomAVGO$419.98
Meta PlatformsMETA$591.44
TeslaTSLA$327.82
Berkshire HathawayBRK-B$516.64
Eli LillyLLY$1,115.06
Micron TechnologyMU$895.45
JPMorgan ChaseJPM$358.38
SpaceXSPCX$124.54
WalmartWMT$111.45
AMDAMD$527.60
VisaV$369.93
ASML Holding N.V.ASML$1,714.68
Exxon MobilXOM$153.76
Johnson & JohnsonJNJ$254.35
Intel Corp.INTC$100.61
MastercardMA$571.40
CiscoCSCO$121.29
Bank of AmericaBAC$63.05
Applied MaterialsAMAT$548.29
AbbVieABBV$243.89
CostcoCOST$949.56
OracleORCL$146.17
CaterpillarCAT$885.85
Lam ResearchLRCX$316.77
GE AerospaceGE$377.67
ChevronCVX$190.18
PalantirPLTR$162.38
Coca-ColaKO$86.51
UnitedHealthUNH$409.48
HSBC Holdings plcHSBC$106.23
Procter & GamblePG$148.09
Home DepotHD$349.75
Morgan StanleyMS$217.69
MerckMRK$127.98
Dell TechnologiesDELL$470.47
Goldman SachsGS$1,055.73
Alibaba Group Holding LimitedBABA$128.82
NetflixNFLX$73.41
Arm HoldingsARM$281.40
Palo Alto NetworksPANW$366.57
RTXRTX$218.28
Novartis AGNVS$153.27
Royal Bank of CanadaRY$208.91
Philip MorrisPM$185.94
GE VernovaGEV$1,017.26
Wells FargoWFC$88.51
Texas InstrumentsTXN$284.47
KLA CorporationKLAC$195.80
Shell plcSHEL$89.88
Mitsubishi UFJ Financial Group, Inc.MUFG$21.90
Arista NetworksANET$191.33
AstraZeneca PLCAZN$155.76
CitigroupC$137.10
American ExpressAXP$347.46
SAP SESAP$195.19
Toyota Motor CorporationTM$189.56
LindeLIN$482.07
BHP Group LimitedBHP$87.53
IBMIBM$234.30
CrowdStrikeCRWD$211.07
Banco Santander, S.A.SAN$14.48
AmphenolAPH$171.87
Sandisk CorporationSNDK$1,421.01
Thermo FisherTMO$565.65
AmgenAMGN$389.71
The Toronto-Dominion BankTD$119.27
Novo Nordisk A/SNVO$44.51
VerizonVZ$46.77
Marvell TechnologyMRVL$219.39
Seagate Technology Holdings plcSTX$855.90
McDonald'sMCD$268.45
TotalEnergies SETTE$85.40
PepsiCoPEP$138.99
Western DigitalWDC$551.37
T-Mobile USTMUS$176.62
BoeingBA$236.76
Analog DevicesADI$381.46
Charles SchwabSCHW$106.34
AbbottABT$105.72
NextEra EnergyNEE$87.10
BlackRockBLK$1,136.47
UBS Group AGUBS$53.62
Union PacificUNP$295.87
TJX CompaniesTJX$157.72
EatonETN$444.76
QualcommQCOM$163.37
DisneyDIS$97.87
DeereDE$618.12
Anheuser-Busch InBev SA/NVBUD$84.65
Gilead SciencesGILD$134.45
WelltowerWELL$231.24
Southern Copper CorporationSCCO$195.93
Rio Tinto GroupRIO$99.23
AT&TT$23.34
ShopifySHOP$122.87
SalesforceCRM$191.21
Banco Bilbao Vizcaya Argentaria, S.A.BBVA$28.12
Booking HoldingsBKNG$194.47
UberUBER$72.12
PfizerPFE$25.40
ConocoPhillipsCOP$117.83
AppLovinAPP$417.12
CorningGLW$160.13
Unilever PLCUL$64.16
DanaherDHR$195.47
Capital OneCOF$222.43
Lockheed MartinLMT$589.33
ChubbCB$348.59
Bristol Myers SquibbBMY$65.85
CVS HealthCVS$104.05
Sony Group CorporationSONY$22.44
PrologisPLD$139.70
Intuitive SurgicalISRG$367.50
StrykerSYK$335.34
British American Tobacco p.l.c.BTI$59.03
Bank of MontrealBMO$179.99
Mizuho Financial Group, Inc.MFG$10.35
Parker HannifinPH$993.55
FortinetFTNT$168.62
ProgressivePGR$210.82
HDFC Bank LimitedHDB$23.88
ServiceNowNOW$118.10
S&P GlobalSPGI$414.13
Lowe'sLOW$217.87
Vertex PharmaceuticalsVRTX$478.06
Petróleo Brasileiro S.A. - PetrobrasPBR$18.71
StarbucksSBUX$105.25
Enbridge Inc.ENB$53.49
Howmet Aerospace Inc.HWM$289.19
AltriaMO$67.89
SnowflakeSNOW$318.33
MedtronicMDT$86.00
Canadian Imperial Bank of CommerceCM$118.08
ICICI Bank LimitedIBN$30.27
BlackstoneBX$137.44
Automatic Data Processing, Inc.ADP$270.13
CloudflareNET$303.27
Southern CompanySO$93.31
The Bank of Nova ScotiaBNS$87.21
Quanta Services, Inc.PWR$700.64
Vertiv Holdings CoVRT$272.76
General DynamicsGD$386.88
AccentureACN$170.20
Trane Technologies plcTT$473.52
EquinixEQIX$1,049.62
GSK plcGSK$51.60
NewmontNEM$97.78
DatadogDDOG$289.23
SanofiSNY$42.78
AdobeADBE$258.04
PNC Financial ServicesPNC$254.93
ING Groep N.V.ING$35.41
Bank of New York MellonBK$143.80
U.S. BancorpUSB$64.47
Brookfield CorporationBN$44.80
SpotifySPOT$480.95
McKessonMCK$833.45
Duke EnergyDUK$124.55
KKRKKR$108.06
Freeport-McMoRanFCX$67.31
Sumitomo Mitsui Financial Group, Inc.SMFG$24.91
Constellation EnergyCEG$267.93
MercadoLibre, Inc.MELI$1,876.47
Barclays PLCBCS$28.10
CME GroupCME$263.58
CSXCSX$50.95
Cadence Design SystemsCDNS$341.63
3MMMM$180.90
United Parcel ServiceUPS$108.98
Monster BeverageMNST$94.14
Marathon PetroleumMPC$313.86
Marriott InternationalMAR$344.38
Itaú Unibanco Holding S.A.ITUB$8.20
Waste ManagementWM$225.26
AirbnbABNB$150.40
Valero EnergyVLO$308.39
IntuitINTU$324.27
Emerson ElectricEMR$157.94
DoorDashDASH$202.59
ComcastCMCSA$24.89
Williams CompaniesWMB$71.96
CumminsCMI$635.15
Royal CaribbeanRCL$326.59
Sherwin-WilliamsSHW$361.32
HCA HealthcareHCA$400.59
ASE Technology Holding Co., Ltd.ASX$38.67
Illinois Tool WorksITW$295.97
Robinhood MarketsHOOD$93.34
Marsh McLennanMMC$171.14
Moody'sMCO$484.12
Intercontinental ExchangeICE$149.15
Phillips 66PSX$206.15
Elevance HealthELV$378.02
American TowerAMT$174.59
Ross StoresROST$251.81
General MotorsGM$88.25
EcolabECL$282.89
Mondelez InternationalMDLZ$61.89
HoneywellHON$249.53
TravelersTRV$377.97
Northrop GrummanNOC$552.67
Regeneron PharmaceuticalsREGN$761.45
SynopsysSNPS$402.93
Apollo Global ManagementAPO$133.59
Norfolk SouthernNSC$341.16
EOG ResourcesEOG$143.14
O'Reilly AutomotiveORLY$92.00
AonAON$354.67
SchlumbergerSLB$50.69
CarvanaCVNA$67.98
FedExFDX$314.25
Colgate-PalmoliveCL$92.51
Simon Property GroupSPG$225.93
Boston ScientificBSX$48.99
CignaCI$272.93
Digital RealtyDLR$194.27
United RentalsURI$1,149.96
PaccarPCAR$135.86
TransDigmTDG$1,263.49
Hilton WorldwideHLT$312.64
Kinder MorganKMI$31.44
American Electric PowerAEP$128.54
Hewlett Packard EnterpriseHPE$52.44
AllstateALL$262.86
TargetTGT$147.93
Truist FinancialTFC$52.85
Air Products and ChemicalsAPD$294.15
Warner Bros DiscoveryWBD$25.76
AflacAFL$125.55
Arthur J. GallagherAJG$248.38
TE ConnectivityTEL$217.36
NucorNUE$273.85
MetLifeMET$96.16
Becton DickinsonBDX$170.19
Dominion EnergyD$69.21
Public StoragePSA$326.51
NXP SemiconductorsNXPI$238.13
CencoraCOR$305.57
Realty IncomeO$62.86
Ford MotorF$14.24
SempraSRE$86.81
ONEOKOKE$87.29
Occidental PetroleumOXY$54.90
Carrier GlobalCARR$65.76
Cheniere EnergyLNG$258.46
Diamondback EnergyFANG$191.49
Electronic ArtsEA$209.91
CortevaCTVA$77.82
Edwards LifesciencesEW$89.51
Discover Financial ServicesDFS$200.05
AutodeskADSK$237.38
AutoZoneAZO$3,032.00
Axon EnterpriseAXON$603.70
VistraVST$143.80
Xcel EnergyXEL$77.62
ExelonEXC$45.90
PG&EPCG$17.60
IDEXX LaboratoriesIDXX$587.59
Take-Two InteractiveTTWO$240.84
WorkdayWDAY$171.86
Chipotle Mexican GrillCMG$34.34
Microchip TechnologyMCHP$80.69
HumanaHUM$363.40
Rocket LabRKLB$74.73
Prudential FinancialPRU$123.52
Keurig Dr PepperKDP$31.02
American International GroupAIG$79.35
MSCIMSCI$574.48
Yum BrandsYUM$148.01
CarnivalCCL$29.61
Coinbase GlobalCOIN$151.82
Interactive Brokers Group, Inc.IBKR$89.20
SyscoSYY$82.95
Agilent TechnologiesA$139.21
Archer-Daniels-MidlandADM$79.76
Public Service EnterprisePEG$76.84
IQVIAIQV$228.04
KenvueKVUE$19.58
Kimberly-ClarkKMB$111.64
Vulcan MaterialsVMC$285.24
HersheyHSY$178.42
KrogerKR$57.83
FiservFI$65.73
Crown CastleCCI$77.42
Martin Marietta MaterialsMLM$554.58
PDD Holdings Inc.PDD$91.08
StrategyMSTR$97.38
ResMedRMD$222.41
ON SemiconductorON$81.60
RedditRDDT$159.69
GlobalFoundriesGFS$52.87
RobloxRBLX$37.04
ModernaMRNA$57.26
BP p.l.c.BP$42.46