Stock Prices by Company

Live prices for Apple, Microsoft and the top US stocks. Open any company for its full price page with the 24-hour change and chart. For the wider reading, see the Stock Fear and Greed Index by company.

Live Stock Prices

CompanyPrice

NVIDIANVDA$208.62
AppleAAPL$311.04
MicrosoftMSFT$488.92
Taiwan Semiconductor Manufacturing Company LimitedTSM$409.12
Exxon MobilXOM$163.79
Johnson & JohnsonJNJ$272.43
Intel Corp.INTC$87.33
UnitedHealthUNH$398.47
Procter & GamblePG$146.31
Morgan StanleyMS$214.28
Dell TechnologiesDELL$433.00
Arm HoldingsARM$239.05
KLA CorporationKLAC$181.91
Marvell TechnologyMRVL$229.39
TotalEnergies SETTE$89.38
NextEra EnergyNEE$84.03
DeereDE$647.56
SalesforceCRM$210.51
BoeingBA$210.22
PfizerPFE$28.02
PrologisPLD$142.94
Lockheed MartinLMT$563.16
CorningGLW$145.14
Petróleo Brasileiro S.A. - PetrobrasPBR$18.58
CVS HealthCVS$93.46
AltriaMO$68.11
SpotifySPOT$536.28
Enbridge Inc.ENB$50.07
Canadian Imperial Bank of CommerceCM$115.02
Southern CompanySO$90.23
Valero EnergyVLO$347.67
Phillips 66PSX$241.46
KKRKKR$107.46
CSXCSX$51.51
Moody'sMCO$509.31
Elevance HealthELV$402.22
Regeneron PharmaceuticalsREGN$830.22
American TowerAMT$177.85
Norfolk SouthernNSC$352.20
AonAON$358.96
Hilton WorldwideHLT$329.34
Warner Bros DiscoveryWBD$28.74
Simon Property GroupSPG$220.02
Truist FinancialTFC$50.82
Public StoragePSA$324.18
AflacAFL$118.12
Occidental PetroleumOXY$60.24
Cheniere EnergyLNG$280.06
ONEOKOKE$93.11
Becton DickinsonBDX$190.94
PG&EPCG$18.12
StrategyMSTR$122.67
Rocket LabRKLB$68.59
Archer-Daniels-MidlandADM$77.94
FiservFI$65.73
Martin Marietta MaterialsMLM$532.94
PDD Holdings Inc.PDD$87.29
BP p.l.c.BP$43.79
NewmontNEM$131.69
TargetTGT$169.25
BHP Group LimitedBHP$97.06
Freeport-McMoRanFCX$77.54
Southern Copper CorporationSCCO$213.37
Rio Tinto GroupRIO$104.75
IQVIAIQV$260.31
VisaV$382.78
Intercontinental ExchangeICE$162.66
Coca-ColaKO$91.57
MastercardMA$599.26
MerckMRK$150.50
Yum BrandsYUM$157.11
Arthur J. GallagherAJG$270.49
Thermo FisherTMO$627.46
CME GroupCME$278.69
AmgenAMGN$445.17
Chipotle Mexican GrillCMG$37.96
CortevaCTVA$82.67
Coinbase GlobalCOIN$180.50
DoorDashDASH$229.87
ProgressivePGR$223.38
DanaherDHR$214.90
Unilever PLCUL$65.19
AirbnbABNB$190.40
Automatic Data Processing, Inc.ADP$283.13
HCA HealthcareHCA$428.32
Keurig Dr PepperKDP$32.39
Robinhood MarketsHOOD$104.53
AT&TT$25.65
Union PacificUNP$308.77
Banco Bilbao Vizcaya Argentaria, S.A.BBVA$29.21
Monster BeverageMNST$48.62
VerizonVZ$50.01
Banco Santander, S.A.SAN$14.73
SAP SESAP$219.05
Agilent TechnologiesA$153.16
DisneyDIS$110.16
AutodeskADSK$255.55
ConocoPhillipsCOP$133.53
MercadoLibre, Inc.MELI$1,956.11
PepsiCoPEP$144.67
AbbottABT$116.46
Sony Group CorporationSONY$24.24
IntuitINTU$371.58
WorkdayWDAY$198.66
AdobeADBE$277.67
ServiceNowNOW$128.88
Charles SchwabSCHW$113.51
WelltowerWELL$240.10
AccentureACN$186.55
S&P GlobalSPGI$434.34
General MotorsGM$86.98
Interactive Brokers Group, Inc.IBKR$92.75
Shell plcSHEL$93.05
ResMedRMD$233.04
FedExFDX$332.67
Gilead SciencesGILD$146.47
PalantirPLTR$177.22
CarvanaCVNA$71.77
Vertex PharmaceuticalsVRTX$548.61
HersheyHSY$189.78
McKessonMCK$873.00
UberUBER$78.99
AbbVieABBV$263.84
McDonald'sMCD$272.41
NetflixNFLX$80.23
LindeLIN$488.10
Mondelez InternationalMDLZ$64.49
Ross StoresROST$240.93
ShopifySHOP$150.02
SanofiSNY$45.67
Booking HoldingsBKNG$213.75
CostcoCOST$971.94
ChevronCVX$203.41
Toyota Motor CorporationTM$193.83
Air Products and ChemicalsAPD$305.14
EOG ResourcesEOG$150.07
KrogerKR$59.03
BlackRockBLK$1,168.44
Colgate-PalmoliveCL$92.20
HumanaHUM$386.11
Kimberly-ClarkKMB$111.18
SchlumbergerSLB$53.94
SyscoSYY$84.08
AstraZeneca PLCAZN$166.64
ComcastCMCSA$26.97
CencoraCOR$322.10
KenvueKVUE$19.37
T-Mobile USTMUS$182.23
Philip MorrisPM$190.18
BlackstoneBX$143.56
Constellation EnergyCEG$274.28
StarbucksSBUX$107.28
HSBC Holdings plcHSBC$104.00
Electronic ArtsEA$209.70
Eli LillyLLY$1,248.65
Marathon PetroleumMPC$360.72
ING Groep N.V.ING$35.05
TeslaTSLA$349.71
EcolabECL$286.24
MedtronicMDT$92.89
Novo Nordisk A/SNVO$46.99
Realty IncomeO$63.08
Goldman SachsGS$1,035.45
TravelersTRV$371.03
Anheuser-Busch InBev SA/NVBUD$79.27
Discover Financial ServicesDFS$200.05
MSCIMSCI$571.53
PaccarPCAR$129.73
Bristol Myers SquibbBMY$67.13
CignaCI$279.13
Novartis AGNVS$157.95
UBS Group AGUBS$53.67
ModernaMRNA$139.72
Crown CastleCCI$75.95
Diamondback EnergyFANG$204.61
AlphabetGOOGL$348.98
Itaú Unibanco Holding S.A.ITUB$7.51
ASE Technology Holding Co., Ltd.ASX$36.28
ChubbCB$345.98
ICICI Bank LimitedIBN$29.65
MetLifeMET$96.10
Prudential FinancialPRU$122.50
Meta PlatformsMETA$559.70
Micron TechnologyMU$910.45
SnowflakeSNOW$322.85
British American Tobacco p.l.c.BTI$56.62
Emerson ElectricEMR$157.43
Edwards LifesciencesEW$90.73
Marriott InternationalMAR$359.34
Waste ManagementWM$226.38
AmazonAMZN$262.04
AllstateALL$259.34
HDFC Bank LimitedHDB$23.57
Lowe'sLOW$217.18
RobloxRBLX$38.60
Berkshire HathawayBRK-B$502.63
GSK plcGSK$51.65
OracleORCL$142.95
American International GroupAIG$77.32
Arista NetworksANET$187.21
ASML Holding N.V.ASML$1,749.68
IBMIBM$232.31
3MMMM$178.59
SpaceXSPCX$134.84
Sandisk CorporationSNDK$1,484.67
Vulcan MaterialsVMC$275.42
Apollo Global ManagementAPO$132.60
Lam ResearchLRCX$309.52
QualcommQCOM$158.87
JPMorgan ChaseJPM$355.95
Sherwin-WilliamsSHW$346.70
Capital OneCOF$216.63
Ford MotorF$13.95
American ExpressAXP$337.40
RedditRDDT$151.56
Axon EnterpriseAXON$599.57
Cadence Design SystemsCDNS$317.16
Home DepotHD$337.10
Sumitomo Mitsui Financial Group, Inc.SMFG$24.96
TE ConnectivityTEL$202.34
Barclays PLCBCS$26.96
FortinetFTNT$152.45
Illinois Tool WorksITW$283.42
SynopsysSNPS$395.37
Bank of New York MellonBK$143.80
O'Reilly AutomotiveORLY$90.28
AMDAMD$456.02
Digital RealtyDLR$188.01
Intuitive SurgicalISRG$375.38
Royal CaribbeanRCL$292.40
Boston ScientificBSX$49.12
Parker HannifinPH$1,013.09
CitigroupC$131.79
EquinixEQIX$1,048.22
Microchip TechnologyMCHP$73.90
Mizuho Financial Group, Inc.MFG$10.25
AmphenolAPH$155.35
AppLovinAPP$299.63
IDEXX LaboratoriesIDXX$559.48
Mitsubishi UFJ Financial Group, Inc.MUFG$21.96
SempraSRE$84.79
Take-Two InteractiveTTWO$233.87
United Parcel ServiceUPS$102.63
Bank of AmericaBAC$62.39
Brookfield CorporationBN$41.97
Vertiv Holdings CoVRT$254.11
Hewlett Packard EnterpriseHPE$52.16
VistraVST$136.03
Wells FargoWFC$84.83
Analog DevicesADI$371.11
Carrier GlobalCARR$59.95
CiscoCSCO$110.26
CloudflareNET$282.69
United RentalsURI$1,084.88
NXP SemiconductorsNXPI$222.09
TransDigmTDG$1,200.01
AutoZoneAZO$2,984.73
General DynamicsGD$382.41
Duke EnergyDUK$121.89
Palo Alto NetworksPANW$350.02
Alibaba Group Holding LimitedBABA$119.09
CarnivalCCL$25.81
Trane Technologies plcTT$450.08
U.S. BancorpUSB$62.39
Xcel EnergyXEL$77.31
DatadogDDOG$227.51
ExelonEXC$44.37
GlobalFoundriesGFS$45.98
The Bank of Nova ScotiaBNS$86.63
StrykerSYK$328.40
CaterpillarCAT$809.87
Texas InstrumentsTXN$259.35
Applied MaterialsAMAT$483.70
BroadcomAVGO$359.56
Dominion EnergyD$66.59
PNC Financial ServicesPNC$243.54
Seagate Technology Holdings plcSTX$795.97
Kinder MorganKMI$30.88
Public Service EnterprisePEG$73.38
GE AerospaceGE$341.54
EatonETN$407.12
GE VernovaGEV$940.87
Northrop GrummanNOC$548.93
Williams CompaniesWMB$70.82
ON SemiconductorON$72.00
Western DigitalWDC$434.85
Royal Bank of CanadaRY$203.73
The Toronto-Dominion BankTD$116.34
CrowdStrikeCRWD$190.79
RTXRTX$208.64
American Electric PowerAEP$122.08
NucorNUE$244.04
HoneywellHON$214.78
Bank of MontrealBMO$172.02
Quanta Services, Inc.PWR$618.37
CumminsCMI$573.59
WalmartWMT$106.42
Howmet Aerospace Inc.HWM$261.89
Marsh McLennanMMC$171.14
TJX CompaniesTJX$140.35