Stock Prices by Company

Live prices for Apple, Microsoft and the top US stocks. Open any company for its full price page with the 24-hour change and chart. For the wider reading, see the Stock Fear and Greed Index by company.

Live Stock Prices

CompanyPrice

NVIDIANVDA$210.73
AppleAAPL$327.86
AlphabetGOOGL$370.68
MicrosoftMSFT$395.55
AmazonAMZN$254.38
Taiwan Semiconductor Manufacturing Company LimitedTSM$419.81
BroadcomAVGO$394.00
Meta PlatformsMETA$676.31
TeslaTSLA$394.64
Eli LillyLLY$1,156.24
Berkshire HathawayBRK-B$489.79
Micron TechnologyMU$903.34
SpaceXSPCX$134.17
JPMorgan ChaseJPM$347.29
WalmartWMT$112.79
AMDAMD$529.34
ASML Holding N.V.ASML$1,796.19
VisaV$356.75
Johnson & JohnsonJNJ$248.39
Exxon MobilXOM$144.30
Intel Corp.INTC$102.24
MastercardMA$535.82
Applied MaterialsAMAT$577.69
CiscoCSCO$111.82
Bank of AmericaBAC$61.35
AbbVieABBV$244.40
CaterpillarCAT$911.91
Lam ResearchLRCX$333.41
CostcoCOST$918.54
OracleORCL$132.07
UnitedHealthUNH$418.07
GE AerospaceGE$359.04
ChevronCVX$180.92
Morgan StanleyMS$228.25
Coca-ColaKO$82.48
HSBC Holdings plcHSBC$100.46
Procter & GamblePG$147.80
Home DepotHD$341.48
Goldman SachsGS$1,147.60
NetflixNFLX$73.35
PalantirPLTR$133.76
MerckMRK$123.53
Royal Bank of CanadaRY$217.22
KLA CorporationKLAC$223.76
Arm HoldingsARM$275.25
Novartis AGNVS$151.31
GE VernovaGEV$1,057.14
Alibaba Group Holding LimitedBABA$117.70
Philip MorrisPM$180.21
Texas InstrumentsTXN$300.26
Dell TechnologiesDELL$409.49
Wells FargoWFC$87.19
RTXRTX$195.27
Mitsubishi UFJ Financial Group, Inc.MUFG$22.75
American ExpressAXP$359.44
Sandisk CorporationSNDK$1,639.99
Palo Alto NetworksPANW$355.66
LindeLIN$516.25
Shell plcSHEL$84.46
CitigroupC$134.51
Novo Nordisk A/SNVO$50.41
BHP Group LimitedBHP$85.42
Arista NetworksANET$172.28
The Toronto-Dominion BankTD$124.52
CrowdStrikeCRWD$206.62
Toyota Motor CorporationTM$176.65
Banco Santander, S.A.SAN$13.83
T-Mobile USTMUS$186.58
IBMIBM$213.43
Thermo FisherTMO$537.92
AmphenolAPH$158.36
AmgenAMGN$357.92
Analog DevicesADI$391.44
McDonald'sMCD$265.22
QualcommQCOM$178.78
PepsiCoPEP$135.64
NextEra EnergyNEE$88.83
Seagate Technology Holdings plcSTX$822.26
SAP SESAP$156.20
UBS Group AGUBS$55.07
Marvell TechnologyMRVL$206.35
Charles SchwabSCHW$103.03
TotalEnergies SETTE$80.35
VerizonVZ$42.61
Western DigitalWDC$511.62
BoeingBA$218.04
Union PacificUNP$287.76
BlackRockBLK$1,089.46
DisneyDIS$97.12
TJX CompaniesTJX$151.34
WelltowerWELL$233.35
Gilead SciencesGILD$131.54
ShopifySHOP$124.04
EatonETN$412.27
DeereDE$587.43
AbbottABT$88.66
Anheuser-Busch InBev SA/NVBUD$79.85
AppLovinAPP$452.03
Rio Tinto GroupRIO$93.44
Southern Copper CorporationSCCO$180.93
CorningGLW$174.21
AT&TT$21.34
UberUBER$72.68
DanaherDHR$201.29
Booking HoldingsBKNG$182.26
Banco Bilbao Vizcaya Argentaria, S.A.BBVA$25.50
PfizerPFE$24.72
Intuitive SurgicalISRG$389.70
SalesforceCRM$167.41
ConocoPhillipsCOP$111.32
CVS HealthCVS$106.21
HDFC Bank LimitedHDB$26.28
PrologisPLD$142.75
Unilever PLCUL$61.46
S&P GlobalSPGI$443.15
ChubbCB$337.40
AstraZeneca PLCAZN$168.12
Mizuho Financial Group, Inc.MFG$10.62
Capital OneCOF$209.28
Bank of MontrealBMO$182.86
British American Tobacco p.l.c.BTI$58.91
Enbridge Inc.ENB$56.12
Sony Group CorporationSONY$20.69
Vertex PharmaceuticalsVRTX$476.81
FortinetFTNT$164.10
StrykerSYK$313.59
StarbucksSBUX$105.38
Parker HannifinPH$951.54
Bristol Myers SquibbBMY$58.56
ProgressivePGR$204.98
Lockheed MartinLMT$513.45
AltriaMO$70.53
Lowe'sLOW$209.73
Vertiv Holdings CoVRT$303.99
Petróleo Brasileiro S.A. - PetrobrasPBR$17.85
Canadian Imperial Bank of CommerceCM$120.43
Howmet Aerospace Inc.HWM$276.43
The Bank of Nova ScotiaBNS$89.97
ServiceNowNOW$105.04
Southern CompanySO$94.68
ICICI Bank LimitedIBN$29.49
Trane Technologies plcTT$478.40
SanofiSNY$43.66
Robinhood MarketsHOOD$115.06
MedtronicMDT$80.65
GSK plcGSK$51.56
Cadence Design SystemsCDNS$371.75
Sumitomo Mitsui Financial Group, Inc.SMFG$26.39
PNC Financial ServicesPNC$254.07
NewmontNEM$95.55
Bank of New York MellonBK$143.80
EquinixEQIX$1,018.34
SpotifySPOT$483.40
BlackstoneBX$126.96
Brookfield CorporationBN$44.54
General DynamicsGD$365.28
Automatic Data Processing, Inc.ADP$246.32
U.S. BancorpUSB$62.89
Quanta Services, Inc.PWR$650.73
Marriott InternationalMAR$368.13
Duke EnergyDUK$124.52
CloudflareNET$273.37
Monster BeverageMNST$98.12
ING Groep N.V.ING$33.30
Barclays PLCBCS$28.36
DatadogDDOG$264.94
SnowflakeSNOW$270.60
Itaú Unibanco Holding S.A.ITUB$8.50
Waste ManagementWM$232.83
McKessonMCK$798.90
MercadoLibre, Inc.MELI$1,835.56
Constellation EnergyCEG$258.31
CumminsCMI$664.75
CSXCSX$49.25
Williams CompaniesWMB$74.30
KKRKKR$100.92
ASE Technology Holding Co., Ltd.ASX$40.62
AdobeADBE$224.12
CME GroupCME$244.55
Moody'sMCO$505.07
AirbnbABNB$148.57
Freeport-McMoRanFCX$61.02
Marathon PetroleumMPC$298.78
Valero EnergyVLO$292.76
United Parcel ServiceUPS$113.84
AccentureACN$137.27
Marsh McLennanMMC$171.14
HCA HealthcareHCA$378.80
Elevance HealthELV$387.75
ComcastCMCSA$23.37
3MMMM$159.75
DoorDashDASH$188.88
Sherwin-WilliamsSHW$332.69
SynopsysSNPS$423.39
CignaCI$299.26
Intercontinental ExchangeICE$139.40
Phillips 66PSX$195.78
American TowerAMT$168.44
Royal CaribbeanRCL$291.47
Illinois Tool WorksITW$270.52
CarvanaCVNA$70.77
IntuitINTU$280.19
Emerson ElectricEMR$136.05
EcolabECL$270.41
AonAON$354.62
FedExFDX$315.33
Mondelez InternationalMDLZ$58.31
Northrop GrummanNOC$526.66
Hilton WorldwideHLT$328.55
Norfolk SouthernNSC$326.69
Colgate-PalmoliveCL$91.45
EOG ResourcesEOG$137.45
Ross StoresROST$226.92
American Electric PowerAEP$132.82
Simon Property GroupSPG$221.32
Kinder MorganKMI$32.10
SchlumbergerSLB$47.57
NXP SemiconductorsNXPI$280.48
HoneywellHON$222.29
Apollo Global ManagementAPO$121.67
TravelersTRV$329.78
General MotorsGM$77.28
O'Reilly AutomotiveORLY$82.81
TransDigmTDG$1,223.80
Warner Bros DiscoveryWBD$27.25
Regeneron PharmaceuticalsREGN$663.44
United RentalsURI$1,050.32
Truist FinancialTFC$52.78
Air Products and ChemicalsAPD$294.19
PaccarPCAR$123.08
Boston ScientificBSX$43.12
Arthur J. GallagherAJG$247.53
Hewlett Packard EnterpriseHPE$47.64
TargetTGT$137.78
Digital RealtyDLR$174.73
Dominion EnergyD$70.91
AflacAFL$121.12
AllstateALL$238.82
SempraSRE$92.86
MetLifeMET$92.37
Realty IncomeO$63.40
TE ConnectivityTEL$200.53
CencoraCOR$298.52
ONEOKOKE$90.93
Carrier GlobalCARR$68.35
CortevaCTVA$84.34
Becton DickinsonBDX$154.64
Ford MotorF$14.15
Public StoragePSA$315.04
VistraVST$159.99
NucorNUE$236.71
Cheniere EnergyLNG$255.03
Diamondback EnergyFANG$189.51
Occidental PetroleumOXY$53.53
Electronic ArtsEA$206.77
Edwards LifesciencesEW$87.53
Discover Financial ServicesDFS$200.05
Xcel EnergyXEL$79.12
HumanaHUM$407.47
AutoZoneAZO$2,979.51
ExelonEXC$45.99
Microchip TechnologyMCHP$86.03
MSCIMSCI$625.47
Take-Two InteractiveTTWO$243.07
Chipotle Mexican GrillCMG$34.97
Rocket LabRKLB$75.90
IDEXX LaboratoriesIDXX$559.92
AutodeskADSK$208.84
Coinbase GlobalCOIN$165.79
Axon EnterpriseAXON$535.91
Interactive Brokers Group, Inc.IBKR$97.42
Yum BrandsYUM$153.82
Keurig Dr PepperKDP$30.31
American International GroupAIG$76.82
RobloxRBLX$56.49
Prudential FinancialPRU$115.11
Public Service EnterprisePEG$80.16
Archer-Daniels-MidlandADM$82.52
SyscoSYY$80.71
PG&EPCG$17.48
Agilent TechnologiesA$135.73
Vulcan MaterialsVMC$290.75
RedditRDDT$195.30
WorkdayWDAY$142.94
CarnivalCCL$26.68
ON SemiconductorON$92.68
KenvueKVUE$18.71
Kimberly-ClarkKMB$106.64
FiservFI$65.73
IQVIAIQV$208.87
KrogerKR$56.52
Crown CastleCCI$79.46
HersheyHSY$170.00
Martin Marietta MaterialsMLM$573.29
GlobalFoundriesGFS$60.82
PDD Holdings Inc.PDD$85.80
StrategyMSTR$96.66
ResMedRMD$198.43
ModernaMRNA$67.94
BP p.l.c.BP$41.23