Stock Price History by Company
Price history for Apple, Microsoft and the top US stocks. Open any company to look up its price on any date. For the wider reading, see the Stock Fear and Greed Index by company.
Stock Price History
Company1Y Change
NVIDIANVDA+64%
AppleAAPL+32%
AlphabetGOOGL+84%
MicrosoftMSFT-14%
AmazonAMZN+3.9%
Taiwan Semiconductor Manufacturing Company LimitedTSM+108%
BroadcomAVGO+88%
Meta PlatformsMETA-2.0%
TeslaTSLA-0.5%
Eli LillyLLY+43%
Berkshire HathawayBRK-B+4.5%
Micron TechnologyMU+1014%
SpaceXSPCX—
JPMorgan ChaseJPM+28%
WalmartWMT+17%
AMDAMD+380%
ASML Holding N.V.ASML+160%
VisaV+6.4%
Johnson & JohnsonJNJ+69%
Exxon MobilXOM+34%
Intel Corp.INTC+444%
MastercardMA-1.7%
Applied MaterialsAMAT+245%
CiscoCSCO+97%
Bank of AmericaBAC+29%
AbbVieABBV+40%
CaterpillarCAT+139%
Lam ResearchLRCX+365%
CostcoCOST-3.9%
OracleORCL-22%
UnitedHealthUNH-22%
GE AerospaceGE+82%
ChevronCVX+16%
Morgan StanleyMS+64%
Coca-ColaKO+33%
HSBC Holdings plcHSBC+91%
Procter & GamblePG-12%
Home DepotHD-19%
Goldman SachsGS+79%
NetflixNFLX-24%
PalantirPLTR+67%
MerckMRK+24%
Royal Bank of CanadaRY+74%
KLA CorporationKLAC+228%
Arm HoldingsARM+88%
Novartis AGNVS+48%
GE VernovaGEV+200%
Alibaba Group Holding LimitedBABA+17%
Philip MorrisPM+36%
Texas InstrumentsTXN+69%
Dell TechnologiesDELL+352%
Wells FargoWFC+9.5%
RTXRTX+51%
Mitsubishi UFJ Financial Group, Inc.MUFG+75%
American ExpressAXP+12%
Sandisk CorporationSNDK—
Palo Alto NetworksPANW+83%
LindeLIN+20%
Shell plcSHEL+31%
CitigroupC+67%
Novo Nordisk A/SNVO-42%
BHP Group LimitedBHP+73%
Arista NetworksANET+71%
The Toronto-Dominion BankTD+114%
CrowdStrikeCRWD+106%
Toyota Motor CorporationTM-4.9%
Banco Santander, S.A.SAN+167%
T-Mobile USTMUS-15%
IBMIBM-3.8%
Thermo FisherTMO-8.6%
AmphenolAPH+131%
AmgenAMGN+27%
Analog DevicesADI+87%
McDonald'sMCD-7.6%
QualcommQCOM+3.8%
PepsiCoPEP-9.9%
NextEra EnergyNEE+27%
Seagate Technology Holdings plcSTX+776%
SAP SESAP-43%
UBS Group AGUBS+51%
Marvell TechnologyMRVL+114%
Charles SchwabSCHW+24%
TotalEnergies SETTE+39%
VerizonVZ+5.1%
Western DigitalWDC+1086%
BoeingBA+22%
Union PacificUNP+16%
BlackRockBLK-2.5%
DisneyDIS-15%
TJX CompaniesTJX+21%
WelltowerWELL+72%
Gilead SciencesGILD+39%
ShopifySHOP+7.0%
EatonETN+33%
DeereDE+22%
AbbottABT-30%
Anheuser-Busch InBev SA/NVBUD+61%
AppLovinAPP+24%
Rio Tinto GroupRIO+56%
Southern Copper CorporationSCCO+107%
CorningGLW+266%
AT&TT-13%
UberUBER+5.9%
DanaherDHR-20%
Booking HoldingsBKNG-6.7%
Banco Bilbao Vizcaya Argentaria, S.A.BBVA+124%
PfizerPFE-9.3%
Intuitive SurgicalISRG-34%
SalesforceCRM-53%
ConocoPhillipsCOP+10%
CVS HealthCVS+85%
HDFC Bank LimitedHDB-14%
PrologisPLD+19%
Unilever PLCUL-6.0%
S&P GlobalSPGI-16%
ChubbCB+27%
AstraZeneca PLCAZN+20%
Mizuho Financial Group, Inc.MFG+95%
Capital OneCOF+1.1%
Bank of MontrealBMO+80%
British American Tobacco p.l.c.BTI+49%
Enbridge Inc.ENB+26%
Sony Group CorporationSONY-4.6%
Vertex PharmaceuticalsVRTX+8.1%
FortinetFTNT+67%
StrykerSYK-21%
StarbucksSBUX+5.7%
Parker HannifinPH+45%
Bristol Myers SquibbBMY-3.1%
ProgressivePGR-7.5%
Lockheed MartinLMT+13%
AltriaMO+33%
Lowe'sLOW-21%
Vertiv Holdings CoVRT+185%
Petróleo Brasileiro S.A. - PetrobrasPBR+28%
Canadian Imperial Bank of CommerceCM+84%
Howmet Aerospace Inc.HWM+119%
The Bank of Nova ScotiaBNS+71%
ServiceNowNOW-55%
Southern CompanySO+15%
ICICI Bank LimitedIBN+0.5%
Trane Technologies plcTT+32%
SanofiSNY-18%
Robinhood MarketsHOOD+130%
MedtronicMDT-14%
GSK plcGSK+46%
Cadence Design SystemsCDNS+26%
Sumitomo Mitsui Financial Group, Inc.SMFG+72%
PNC Financial ServicesPNC+25%
NewmontNEM+129%
Bank of New York MellonBK+89%
EquinixEQIX+13%
SpotifySPOT-9.4%
BlackstoneBX-33%
Brookfield CorporationBN+8.4%
General DynamicsGD+41%
Automatic Data Processing, Inc.ADP-17%
U.S. BancorpUSB+28%
Quanta Services, Inc.PWR+125%
Marriott InternationalMAR+26%
Duke EnergyDUK+14%
CloudflareNET+101%
Monster BeverageMNST+101%
ING Groep N.V.ING+96%
Barclays PLCBCS+89%
DatadogDDOG+78%
SnowflakeSNOW+47%
Itaú Unibanco Holding S.A.ITUB+65%
Waste ManagementWM+9.7%
McKessonMCK+33%
MercadoLibre, Inc.MELI-1.1%
Constellation EnergyCEG-8.0%
CumminsCMI+93%
CSXCSX+53%
Williams CompaniesWMB+38%
KKRKKR-42%
ASE Technology Holding Co., Ltd.ASX+311%
AdobeADBE-50%
CME GroupCME+3.9%
Moody'sMCO+0.4%
AirbnbABNB+12%
Freeport-McMoRanFCX+73%
Marathon PetroleumMPC+101%
Valero EnergyVLO+118%
United Parcel ServiceUPS-16%
AccentureACN-64%
Marsh McLennanMMC-23%
HCA HealthcareHCA+11%
Elevance HealthELV+5.3%
ComcastCMCSA-38%
3MMMM+3.4%
DoorDashDASH+1.8%
Sherwin-WilliamsSHW-9.8%
SynopsysSNPS-19%
CignaCI+0.2%
Intercontinental ExchangeICE-13%
Phillips 66PSX+66%
American TowerAMT-9.7%
Royal CaribbeanRCL+6.7%
Illinois Tool WorksITW+5.2%
CarvanaCVNA+44%
IntuitINTU-53%
Emerson ElectricEMR+4.7%
EcolabECL+8.1%
AonAON-3.4%
FedExFDX+40%
Mondelez InternationalMDLZ+3.3%
Northrop GrummanNOC+8.6%
Hilton WorldwideHLT+28%
Norfolk SouthernNSC+30%
Colgate-PalmoliveCL+1.3%
EOG ResourcesEOG+6.0%
Ross StoresROST+49%
American Electric PowerAEP+35%
Simon Property GroupSPG+26%
Kinder MorganKMI+18%
SchlumbergerSLB+15%
NXP SemiconductorsNXPI+33%
HoneywellHON+0.9%
Apollo Global ManagementAPO-29%
TravelersTRV+36%
General MotorsGM+54%
O'Reilly AutomotiveORLY+0.6%
TransDigmTDG-8.6%
Warner Bros DiscoveryWBD+168%
Regeneron PharmaceuticalsREGN-4.4%
United RentalsURI+39%
Truist FinancialTFC+9.9%
Air Products and ChemicalsAPD-8.4%
PaccarPCAR+16%
Boston ScientificBSX-58%
Arthur J. GallagherAJG-13%
Hewlett Packard EnterpriseHPE+131%
TargetTGT-5.0%
Digital RealtyDLR+6.8%
Dominion EnergyD+29%
AflacAFL+14%
AllstateALL+31%
SempraSRE+14%
MetLifeMET+8.0%
Realty IncomeO+16%
TE ConnectivityTEL+35%
CencoraCOR+18%
ONEOKOKE-8.6%
Carrier GlobalCARR+3.7%
CortevaCTVA+32%
Becton DickinsonBDX-23%
Ford MotorF+38%
Public StoragePSA+7.2%
VistraVST+5.9%
NucorNUE+85%
Cheniere EnergyLNG+17%
Diamondback EnergyFANG+13%
Occidental PetroleumOXY+11%
Electronic ArtsEA+77%
Edwards LifesciencesEW+24%
Discover Financial ServicesDFS+115%
Xcel EnergyXEL+21%
HumanaHUM+34%
AutoZoneAZO-8.6%
ExelonEXC+18%
Microchip TechnologyMCHP+55%
MSCIMSCI-2.7%
Take-Two InteractiveTTWO+27%
Chipotle Mexican GrillCMG-37%
Rocket LabRKLB+172%
IDEXX LaboratoriesIDXX+29%
AutodeskADSK-34%
Coinbase GlobalCOIN-43%
Axon EnterpriseAXON-14%
Interactive Brokers Group, Inc.IBKR+84%
Yum BrandsYUM+22%
Keurig Dr PepperKDP-3.4%
American International GroupAIG+5.1%
RobloxRBLX-20%
Prudential FinancialPRU-5.3%
Public Service EnterprisePEG-1.5%
Archer-Daniels-MidlandADM+63%
SyscoSYY+15%
PG&EPCG+9.3%
Agilent TechnologiesA-10%
Vulcan MaterialsVMC+6.1%
RedditRDDT+4.4%
WorkdayWDAY-48%
CarnivalCCL-4.6%
ON SemiconductorON+74%
KenvueKVUE-12%
Kimberly-ClarkKMB-17%
FiservFI-56%
IQVIAIQV+2.2%
KrogerKR-2.7%
Crown CastleCCI-12%
HersheyHSY+15%
Martin Marietta MaterialsMLM+5.8%
GlobalFoundriesGFS+54%
PDD Holdings Inc.PDD-25%
StrategyMSTR-71%
ResMedRMD-23%
ModernaMRNA+50%
BP p.l.c.BP+33%