Stock Price History by Company
Price history for Apple, Microsoft and the top US stocks. Open any company to look up its price on any date. For the wider reading, see the Stock Fear and Greed Index by company.
Stock Price History
Company1Y Change
NVIDIANVDA+101%
AppleAAPL+36%
MicrosoftMSFT+27%
Taiwan Semiconductor Manufacturing Company LimitedTSM+146%
Exxon MobilXOM+48%
Johnson & JohnsonJNJ+61%
Intel Corp.INTC+352%
UnitedHealthUNH-19%
Procter & GamblePG-18%
Morgan StanleyMS+92%
Dell TechnologiesDELL+389%
Arm HoldingsARM+109%
KLA CorporationKLAC+171%
Marvell TechnologyMRVL+261%
TotalEnergies SETTE+47%
NextEra EnergyNEE+9.8%
DeereDE+32%
SalesforceCRM-23%
BoeingBA+45%
PfizerPFE+5.4%
PrologisPLD+20%
Lockheed MartinLMT+18%
CorningGLW+233%
Petróleo Brasileiro S.A. - PetrobrasPBR+50%
CVS HealthCVS+43%
AltriaMO+12%
SpotifySPOT+9.1%
Enbridge Inc.ENB+18%
Canadian Imperial Bank of CommerceCM+109%
Southern CompanySO-4.3%
Valero EnergyVLO+175%
Phillips 66PSX+93%
KKRKKR+0.3%
CSXCSX+68%
Moody'sMCO+12%
Elevance HealthELV-2.2%
Regeneron PharmaceuticalsREGN+12%
American TowerAMT-17%
Norfolk SouthernNSC+47%
AonAON-11%
Hilton WorldwideHLT+37%
Warner Bros DiscoveryWBD+170%
Simon Property GroupSPG+32%
Truist FinancialTFC+25%
Public StoragePSA+2.8%
AflacAFL+8.7%
Occidental PetroleumOXY+29%
Cheniere EnergyLNG+29%
ONEOKOKE+2.1%
Becton DickinsonBDX+7.4%
PG&EPCG+11%
StrategyMSTR-50%
Rocket LabRKLB+324%
Archer-Daniels-MidlandADM+59%
FiservFI-56%
Martin Marietta MaterialsMLM+14%
PDD Holdings Inc.PDD-24%
BP p.l.c.BP+39%
NewmontNEM+211%
TargetTGT+45%
BHP Group LimitedBHP+96%
Freeport-McMoRanFCX+122%
Southern Copper CorporationSCCO+149%
Rio Tinto GroupRIO+69%
IQVIAIQV+38%
VisaV+8.7%
Intercontinental ExchangeICE-4.7%
Coca-ColaKO+28%
MastercardMA+8.1%
MerckMRK+60%
Yum BrandsYUM-3.2%
Arthur J. GallagherAJG-18%
Thermo FisherTMO+19%
CME GroupCME+4.8%
AmgenAMGN+34%
Chipotle Mexican GrillCMG-26%
CortevaCTVA+36%
Coinbase GlobalCOIN+4.1%
DoorDashDASH+26%
ProgressivePGR-21%
DanaherDHR+6.6%
Unilever PLCUL-5.5%
AirbnbABNB+42%
Automatic Data Processing, Inc.ADP-7.3%
HCA HealthcareHCA+28%
Keurig Dr PepperKDP-1.5%
Robinhood MarketsHOOD+203%
AT&TT-7.3%
Union PacificUNP+24%
Banco Bilbao Vizcaya Argentaria, S.A.BBVA+112%
Monster BeverageMNST-14%
VerizonVZ+6.4%
Banco Santander, S.A.SAN+128%
SAP SESAP-16%
Agilent TechnologiesA+30%
DisneyDIS+4.6%
AutodeskADSK+2.2%
ConocoPhillipsCOP+45%
MercadoLibre, Inc.MELI-1.1%
PepsiCoPEP-8.2%
AbbottABT-15%
Sony Group CorporationSONY+4.7%
IntuitINTU-37%
WorkdayWDAY-18%
AdobeADBE-37%
ServiceNowNOW-18%
Charles SchwabSCHW+58%
WelltowerWELL+64%
AccentureACN-45%
S&P GlobalSPGI-12%
General MotorsGM+83%
Interactive Brokers Group, Inc.IBKR+125%
Shell plcSHEL+40%
ResMedRMD-2.2%
FedExFDX+64%
Gilead SciencesGILD+25%
PalantirPLTR+136%
CarvanaCVNA+104%
Vertex PharmaceuticalsVRTX+9.6%
HersheyHSY+0.1%
McKessonMCK+30%
UberUBER+7.9%
AbbVieABBV+22%
McDonald'sMCD-15%
NetflixNFLX-8.2%
LindeLIN+5.5%
Mondelez InternationalMDLZ-5.4%
Ross StoresROST+81%
ShopifySHOP+61%
SanofiSNY-23%
Booking HoldingsBKNG+18%
CostcoCOST+1.4%
ChevronCVX+30%
Toyota Motor CorporationTM+4.8%
Air Products and ChemicalsAPD+0.5%
EOG ResourcesEOG+22%
KrogerKR-15%
BlackRockBLK+26%
Colgate-PalmoliveCL-6.6%
HumanaHUM+51%
Kimberly-ClarkKMB-26%
SchlumbergerSLB+31%
SyscoSYY+9.0%
AstraZeneca PLCAZN+7.6%
ComcastCMCSA-26%
CencoraCOR+22%
KenvueKVUE-20%
T-Mobile USTMUS-31%
Philip MorrisPM+25%
BlackstoneBX+2.9%
Constellation EnergyCEG+35%
StarbucksSBUX+5.9%
HSBC Holdings plcHSBC+87%
Electronic ArtsEA+59%
Eli LillyLLY+51%
Marathon PetroleumMPC+165%
ING Groep N.V.ING+75%
TeslaTSLA+63%
EcolabECL+6.0%
MedtronicMDT-0.5%
Novo Nordisk A/SNVO-41%
Realty IncomeO+7.0%
Goldman SachsGS+95%
TravelersTRV+42%
Anheuser-Busch InBev SA/NVBUD+26%
Discover Financial ServicesDFS+115%
MSCIMSCI+3.3%
PaccarPCAR+19%
Bristol Myers SquibbBMY+6.2%
CignaCI-15%
Novartis AGNVS+38%
UBS Group AGUBS+67%
ModernaMRNA+304%
Crown CastleCCI-23%
Diamondback EnergyFANG+50%
AlphabetGOOGL+108%
Itaú Unibanco Holding S.A.ITUB+46%
ASE Technology Holding Co., Ltd.ASX+282%
ChubbCB+16%
ICICI Bank LimitedIBN+6.5%
MetLifeMET+19%
Prudential FinancialPRU+14%
Meta PlatformsMETA-8.0%
Micron TechnologyMU+1010%
SnowflakeSNOW+125%
British American Tobacco p.l.c.BTI+39%
Emerson ElectricEMR+41%
Edwards LifesciencesEW+31%
Marriott InternationalMAR+39%
Waste ManagementWM-1.6%
AmazonAMZN+33%
AllstateALL+28%
HDFC Bank LimitedHDB-20%
Lowe'sLOW-11%
RobloxRBLX-29%
Berkshire HathawayBRK-B-0.3%
GSK plcGSK+30%
OracleORCL-1.6%
American International GroupAIG-7.1%
Arista NetworksANET+143%
ASML Holding N.V.ASML+158%
IBMIBM-8.3%
3MMMM+21%
SpaceXSPCX—
Sandisk CorporationSNDK+2911%
Vulcan MaterialsVMC+25%
Apollo Global ManagementAPO+5.3%
Lam ResearchLRCX+325%
QualcommQCOM+3.7%
JPMorgan ChaseJPM+51%
Sherwin-WilliamsSHW-3.1%
Capital OneCOF+33%
Ford MotorF+45%
American ExpressAXP+29%
RedditRDDT+43%
Axon EnterpriseAXON+22%
Cadence Design SystemsCDNS+36%
Home DepotHD-10%
Sumitomo Mitsui Financial Group, Inc.SMFG+68%
TE ConnectivityTEL+37%
Barclays PLCBCS+81%
FortinetFTNT+60%
Illinois Tool WorksITW+5.5%
SynopsysSNPS-7.4%
Bank of New York MellonBK+89%
O'Reilly AutomotiveORLY-0.7%
AMDAMD+390%
Digital RealtyDLR+31%
Intuitive SurgicalISRG-22%
Royal CaribbeanRCL+41%
Boston ScientificBSX-46%
Parker HannifinPH+65%
CitigroupC+95%
EquinixEQIX+28%
Microchip TechnologyMCHP+42%
Mizuho Financial Group, Inc.MFG+86%
AmphenolAPH+154%
AppLovinAPP+28%
IDEXX LaboratoriesIDXX+28%
Mitsubishi UFJ Financial Group, Inc.MUFG+73%
SempraSRE+19%
Take-Two InteractiveTTWO+19%
United Parcel ServiceUPS-15%
Bank of AmericaBAC+55%
Brookfield CorporationBN+24%
Vertiv Holdings CoVRT+236%
Hewlett Packard EnterpriseHPE+254%
VistraVST+26%
Wells FargoWFC+26%
Analog DevicesADI+73%
Carrier GlobalCARR-10.0%
CiscoCSCO+79%
CloudflareNET+151%
United RentalsURI+83%
NXP SemiconductorsNXPI+8.0%
TransDigmTDG-10%
AutoZoneAZO-20%
General DynamicsGD+41%
Duke EnergyDUK+1.1%
Palo Alto NetworksPANW+106%
Alibaba Group Holding LimitedBABA-10.0%
CarnivalCCL+35%
Trane Technologies plcTT+34%
U.S. BancorpUSB+46%
Xcel EnergyXEL+10%
DatadogDDOG+132%
ExelonEXC+0.0%
GlobalFoundriesGFS+21%
The Bank of Nova ScotiaBNS+83%
StrykerSYK-11%
CaterpillarCAT+140%
Texas InstrumentsTXN+42%
Applied MaterialsAMAT+228%
BroadcomAVGO+100%
Dominion EnergyD+18%
PNC Financial ServicesPNC+39%
Seagate Technology Holdings plcSTX+884%
Kinder MorganKMI+19%
Public Service EnterprisePEG-7.6%
GE AerospaceGE+81%
EatonETN+51%
GE VernovaGEV+254%
Northrop GrummanNOC+11%
Williams CompaniesWMB+30%
ON SemiconductorON+68%
Western DigitalWDC+1033%
Royal Bank of CanadaRY+82%
The Toronto-Dominion BankTD+99%
CrowdStrikeCRWD+149%
RTXRTX+63%
American Electric PowerAEP+13%
NucorNUE+92%
HoneywellHON+1.0%
Bank of MontrealBMO+79%
Quanta Services, Inc.PWR+170%
CumminsCMI+76%
WalmartWMT+18%
Howmet Aerospace Inc.HWM+122%
Marsh McLennanMMC-23%
TJX CompaniesTJX+19%