Prices through 28 Jun 2026 UTC
Sui Price History
Sui (SUI) trades at $0.6875 today, against $2.71 a year ago (-74.66%). Below is the full SUI price chart, the key lookbacks, and a tool to find the price on any date, alongside the Sui Fear and Greed Index.
Now
$0.6875
24h ago
$0.6978
1.48%
1 week ago
$0.7134
3.64%
1 month ago
$0.9271
25.84%
1 year ago
$2.71
74.66%
Look Up the Sui Price by Date
Pick a date and we return the SUI closing price on or before it.
Sui Price Chart
Sui Price History by Year
The Sui (SUI) price at the end of each year, with that year's high, low and change. Built from our daily SUI record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.6865 | $1.91 | $0.6822 | -52.14% |
| 2025 | $1.43 | $5.30 | $1.35 | -65.60% |
| 2024 | $4.17 | $4.82 | $0.5369 | +414.32% |
| 2023 | $0.8107 | $1.40 | $0.3711 |
Sui All-Time High and All-Time Low
Sui (SUI) reached an all-time high of $5.35 and an all-time low of $0.3648. At today's $0.6875, SUI is -87.15% from its record high. The distance from the all-time high is one of the most-watched figures in any SUI price history, since it frames how much room a recovery or a new record would need.
How to Read Sui Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.6875 in context against where SUI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Sui Fear and Greed Index, the current SUI price, Sui trading volume, the Sui price prediction, or the whole crypto market directory.
How do you feel about Sui?
1DFrequently asked questions
What is the Sui price history?
What was the Sui price a year ago?
What is the Sui all-time high?
What is the lowest Sui price?
How do I find the Sui price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.