Prices through 28 Jun 2026 UTC
Pengu Price History
Pengu (PENGU) trades at $0.0063 today, against $0.0108 a year ago (-42.17%). Below is the full PENGU price chart, the key lookbacks, and a tool to find the price on any date, alongside the Pengu Fear and Greed Index.
Now
$0.0063
24h ago
$0.0062
0.81%
1 week ago
$0.0068
8.00%
1 month ago
$0.0077
18.80%
1 year ago
$0.0108
42.17%
Look Up the Pengu Price by Date
Pick a date and we return the PENGU closing price on or before it.
Pengu Price Chart
Pengu Price History by Year
The Pengu (PENGU) price at the end of each year, with that year's high, low and change. Built from our daily PENGU record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0062 | $0.0134 | $0.0059 | -30.69% |
| 2025 | $0.0090 | $0.0431 | $0.0039 | -70.85% |
| 2024 | $0.0309 | $0.0380 | $0.0259 |
Pengu All-Time High and All-Time Low
Pengu (PENGU) reached an all-time high of $0.0684 and an all-time low of $0.0037. At today's $0.0063, PENGU is -90.86% from its record high. The distance from the all-time high is one of the most-watched figures in any PENGU price history, since it frames how much room a recovery or a new record would need.
How to Read Pengu Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0063 in context against where PENGU traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Pengu Fear and Greed Index, the current PENGU price, Pengu trading volume, or the whole crypto market directory.
How do you feel about Pengu?
1DFrequently asked questions
What is the Pengu price history?
What was the Pengu price a year ago?
What is the Pengu all-time high?
What is the lowest Pengu price?
How do I find the Pengu price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.