Prices through 28 Jun 2026 UTC
Cardano Price History
Cardano (ADA) trades at $0.1460 today, against $0.5587 a year ago (-73.86%). Below is the full ADA price chart, the key lookbacks, and a tool to find the price on any date, alongside the Cardano Fear and Greed Index.
Now
$0.1460
24h ago
$0.1483
1.53%
1 week ago
$0.1630
10.39%
1 month ago
$0.2343
37.67%
1 year ago
$0.5587
73.86%
Look Up the Cardano Price by Date
Pick a date and we return the ADA closing price on or before it.
Cardano Price Chart
Cardano Price History by Year
The Cardano (ADA) price at the end of each year, with that year's high, low and change. Built from our daily ADA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.1459 | $0.4224 | $0.1435 | -58.45% |
| 2025 | $0.3511 | $1.14 | $0.3430 | -59.13% |
| 2024 | $0.8591 | $1.23 | $0.3141 | +42.62% |
| 2023 | $0.6024 | $0.6614 | $0.2416 | +145.16% |
| 2022 | $0.2457 | $1.59 | $0.2443 | -81.91% |
| 2021 | $1.36 | $2.97 | $0.1757 | +636.10% |
| 2020 | $0.1845 | $0.1929 | $0.0237 | +452.31% |
| 2019 | $0.0334 | $0.0979 | $0.0318 | -21.84% |
| 2018 | $0.0427 | $1.18 | $0.0277 | -94.43% |
| 2017 | $0.7676 | $0.7676 | $0.0213 |
Cardano All-Time High and All-Time Low
Cardano (ADA) reached an all-time high of $3.09 and an all-time low of $0.0193. At today's $0.1460, ADA is -95.27% from its record high. The distance from the all-time high is one of the most-watched figures in any ADA price history, since it frames how much room a recovery or a new record would need.
How to Read Cardano Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1460 in context against where ADA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Cardano Fear and Greed Index, the current ADA price, Cardano trading volume, the Cardano price prediction, or the whole crypto market directory.
How do you feel about Cardano?
1DFrequently asked questions
What is the Cardano price history?
What was the Cardano price a year ago?
What is the Cardano all-time high?
What is the lowest Cardano price?
How do I find the Cardano price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.