Prices through 28 Jun 2026 UTC
Apu Price History
Apu (APU) trades at $0.000046 today. Below is the full APU price chart, the key lookbacks, and a tool to find the price on any date, alongside the Apu Fear and Greed Index.
Now
$0.000046
24h ago
$0.000046
0.91%
1 week ago
$0.000045
2.62%
1 month ago
$0.000052
10.76%
1 year ago
Updating
Look Up the Apu Price by Date
Pick a date and we return the APU closing price on or before it.
Apu Price Chart
Apu Price History by Year
The Apu (APU) price at the end of each year, with that year's high, low and change. Built from our daily APU record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.000046 | $0.00021 | $0.000020 | -22.44% |
| 2025 | $0.000059 | $0.0023 | $0.000041 |
Apu All-Time High and All-Time Low
Apu (APU) reached an all-time high of $0.0029 and an all-time low of $0.000019. At today's $0.000046, APU is -98.40% from its record high. The distance from the all-time high is one of the most-watched figures in any APU price history, since it frames how much room a recovery or a new record would need.
How to Read Apu Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.000046 in context against where APU traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Apu Fear and Greed Index, the current APU price, Apu trading volume, or the whole crypto market directory.
How do you feel about Apu?
1DFrequently asked questions
What is the Apu price history?
What was the Apu price a year ago?
What is the Apu all-time high?
What is the lowest Apu price?
How do I find the Apu price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.