Prices through 28 Jun 2026 UTC
Zcash Price History
Zcash (ZEC) trades at $389.19 today, against $38.78 a year ago (+903.64%). Below is the full ZEC price chart, the key lookbacks, and a tool to find the price on any date, alongside the Zcash Fear and Greed Index.
Now
$389.19
24h ago
$418.11
6.92%
1 week ago
$471.43
17.44%
1 month ago
$544.78
28.56%
1 year ago
$38.78
903.64%
Look Up the Zcash Price by Date
Pick a date and we return the ZEC closing price on or before it.
Zcash Price Chart
Zcash Price History by Year
The Zcash (ZEC) price at the end of each year, with that year's high, low and change. Built from our daily ZEC record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $388.77 | $670.26 | $197.15 | -26.35% |
| 2025 | $527.84 | $698.87 | $29.55 | +809.78% |
| 2024 | $58.02 | $74.92 | $18.28 | +101.83% |
| 2023 | $28.75 | $50.03 | $24.08 | -24.04% |
| 2022 | $37.84 | $209.36 | $34.95 | -75.26% |
| 2021 | $152.95 | $319.39 | $56.94 | +139.09% |
| 2020 | $63.97 | $97.30 | $24.46 | +125.60% |
| 2019 | $28.36 | $114.22 | $26.77 | -52.17% |
| 2018 | $59.29 | $880.20 | $49.07 | -88.30% |
| 2017 | $506.83 | $674.28 | $29.13 | +955.03% |
| 2016 | $48.04 | $3,192 | $34.47 |
Zcash All-Time High and All-Time Low
Zcash (ZEC) reached an all-time high of $3,192 and an all-time low of $16.08. At today's $389.19, ZEC is -87.81% from its record high. The distance from the all-time high is one of the most-watched figures in any ZEC price history, since it frames how much room a recovery or a new record would need.
How to Read Zcash Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $389.19 in context against where ZEC traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Zcash Fear and Greed Index, the current ZEC price, Zcash trading volume, the Zcash price prediction, or the whole crypto market directory.
How do you feel about Zcash?
1DFrequently asked questions
What is the Zcash price history?
What was the Zcash price a year ago?
What is the Zcash all-time high?
What is the lowest Zcash price?
How do I find the Zcash price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.