Prices through 28 Jun 2026 UTC
Vechain Price History
Vechain (VET) trades at $0.0047 today, against $0.0204 a year ago (-77.17%). Below is the full VET price chart, the key lookbacks, and a tool to find the price on any date, alongside the Vechain Fear and Greed Index.
Now
$0.0047
24h ago
$0.0045
3.85%
1 week ago
$0.0050
7.63%
1 month ago
$0.0060
21.77%
1 year ago
$0.0204
77.17%
Look Up the Vechain Price by Date
Pick a date and we return the VET closing price on or before it.
Vechain Price Chart
Vechain Price History by Year
The Vechain (VET) price at the end of each year, with that year's high, low and change. Built from our daily VET record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0047 | $0.0129 | $0.0044 | -57.02% |
| 2025 | $0.0108 | $0.0562 | $0.0098 | -75.29% |
| 2024 | $0.0438 | $0.0778 | $0.0194 | +22.54% |
| 2023 | $0.0358 | $0.0382 | $0.0147 | +127.98% |
| 2022 | $0.0157 | $0.0875 | $0.0156 | -81.52% |
| 2021 | $0.0849 | $0.2608 | $0.0188 | +318.58% |
| 2020 | $0.0203 | $0.0218 | $0.0023 | +274.37% |
| 2019 | $0.0054 | $0.0092 | $0.0030 | +30.16% |
| 2018 | $0.0042 | $0.0264 | $0.0033 |
Vechain All-Time High and All-Time Low
Vechain (VET) reached an all-time high of $0.2810 and an all-time low of $0.0019. At today's $0.0047, VET is -98.34% from its record high. The distance from the all-time high is one of the most-watched figures in any VET price history, since it frames how much room a recovery or a new record would need.
How to Read Vechain Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0047 in context against where VET traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Vechain Fear and Greed Index, the current VET price, Vechain trading volume, the Vechain price prediction, or the whole crypto market directory.
How do you feel about Vechain?
1DFrequently asked questions
What is the Vechain price history?
What was the Vechain price a year ago?
What is the Vechain all-time high?
What is the lowest Vechain price?
How do I find the Vechain price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.