VANA logo

Prices through 12 Jul 2026 UTC

VANA Price History

VANA (VANA) trades at $1.20 today, against $4.95 a year ago (-75.73%). Below is the full VANA price chart, the key lookbacks, and a tool to find the price on any date, alongside the VANA Fear and Greed Index.

Now

$1.20

24h ago

$1.23

2.62%

1 week ago

$1.17

2.44%

1 month ago

$1.10

9.23%

1 year ago

$4.95

75.73%

Look Up the VANA Price by Date

Pick a date and we return the VANA closing price on or before it.

VANA Price Chart

VANA Price History by Year

The VANA (VANA) price at the end of each year, with that year's high, low and change. Built from our daily VANA record.

YearYear-EndHighLowChange
2026$1.20$2.51$1.05-52.13%
2025$2.50$17.89$2.50-85.13%
2024$16.84$34.12$15.37

VANA All-Time High and All-Time Low

VANA (VANA) reached an all-time high of $35.23 and an all-time low of $1.00. At today's $1.20, VANA is -96.59% from its record high. The distance from the all-time high is one of the most-watched figures in any VANA price history, since it frames how much room a recovery or a new record would need.

How to Read VANA Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $1.20 in context against where VANA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live VANA Fear and Greed Index, the current VANA price, VANA trading volume, or the whole crypto market directory.

How do you feel about VANA?

1D

Frequently asked questions

What is the VANA price history?
VANA (VANA) trades at $1.20 today. A year ago it was $4.95, a month ago $1.10 and a week ago $1.17. Use the date tool above to look up the VANA price on any specific day.
What was the VANA price a year ago?
One year ago VANA traded around $4.95. That is a -75.73% change to today's $1.20.
What is the VANA all-time high?
VANA (VANA)'s all-time high is $35.23. At today's $1.20, VANA is -96.59% from that high.
What is the lowest VANA price?
VANA (VANA)'s all-time low is $1.00. The full range from $1.00 to $35.23 frames how far VANA has travelled.
How do I find the VANA price on a specific date?
Use the date tool above: pick any day and we return the VANA closing price on or before it. Our VANA daily history goes back to 16 Dec 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.