Prices through 28 Jun 2026 UTC
Theta Price History
Theta (THETA) trades at $0.1347 today, against $0.6614 a year ago (-79.64%). Below is the full THETA price chart, the key lookbacks, and a tool to find the price on any date, alongside the Theta Fear and Greed Index.
Now
$0.1347
24h ago
$0.1324
1.68%
1 week ago
$0.1576
14.54%
1 month ago
$0.1843
26.92%
1 year ago
$0.6614
79.64%
Look Up the Theta Price by Date
Pick a date and we return the THETA closing price on or before it.
Theta Price Chart
Theta Price History by Year
The Theta (THETA) price at the end of each year, with that year's high, low and change. Built from our daily THETA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.1343 | $0.3426 | $0.1314 | -50.46% |
| 2025 | $0.2710 | $2.57 | $0.2600 | -88.35% |
| 2024 | $2.33 | $3.48 | $0.9358 | +85.22% |
| 2023 | $1.26 | $1.42 | $0.5652 | +72.07% |
| 2022 | $0.7295 | $4.96 | $0.7277 | -84.83% |
| 2021 | $4.81 | $14.10 | $1.75 | +201.52% |
| 2020 | $1.60 | $1.67 | $0.0540 | +1680.16% |
| 2019 | $0.0896 | $0.1813 | $0.0436 | +80.96% |
| 2018 | $0.0495 | $0.2957 | $0.0412 |
Theta All-Time High and All-Time Low
Theta (THETA) reached an all-time high of $15.72 and an all-time low of $0.0404. At today's $0.1347, THETA is -99.14% from its record high. The distance from the all-time high is one of the most-watched figures in any THETA price history, since it frames how much room a recovery or a new record would need.
How to Read Theta Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1347 in context against where THETA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Theta Fear and Greed Index, the current THETA price, Theta trading volume, or the whole crypto market directory.
How do you feel about Theta?
1DFrequently asked questions
What is the Theta price history?
What was the Theta price a year ago?
What is the Theta all-time high?
What is the lowest Theta price?
How do I find the Theta price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.