Prices through 28 Jun 2026 UTC
Tezos Price History
Tezos (XTZ) trades at $0.2153 today, against $0.5281 a year ago (-59.23%). Below is the full XTZ price chart, the key lookbacks, and a tool to find the price on any date, alongside the Tezos Fear and Greed Index.
Now
$0.2153
24h ago
$0.2160
0.34%
1 week ago
$0.2367
9.03%
1 month ago
$0.3097
30.49%
1 year ago
$0.5281
59.23%
Look Up the Tezos Price by Date
Pick a date and we return the XTZ closing price on or before it.
Tezos Price Chart
Tezos Price History by Year
The Tezos (XTZ) price at the end of each year, with that year's high, low and change. Built from our daily XTZ record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.2150 | $0.6207 | $0.2124 | -58.64% |
| 2025 | $0.5198 | $1.45 | $0.4298 | -61.54% |
| 2024 | $1.35 | $1.80 | $0.5913 | +32.50% |
| 2023 | $1.02 | $1.44 | $0.6246 | +40.44% |
| 2022 | $0.7263 | $5.06 | $0.7263 | -83.30% |
| 2021 | $4.35 | $8.55 | $2.00 | +118.55% |
| 2020 | $1.99 | $4.39 | $1.24 | +50.50% |
| 2019 | $1.32 | $1.84 | $0.3625 | +168.85% |
| 2018 | $0.4917 | $2.94 | $0.3505 |
Tezos All-Time High and All-Time Low
Tezos (XTZ) reached an all-time high of $9.12 and an all-time low of $0.2017. At today's $0.2153, XTZ is -97.64% from its record high. The distance from the all-time high is one of the most-watched figures in any XTZ price history, since it frames how much room a recovery or a new record would need.
How to Read Tezos Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.2153 in context against where XTZ traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Tezos Fear and Greed Index, the current XTZ price, Tezos trading volume, or the whole crypto market directory.
How do you feel about Tezos?
1DFrequently asked questions
What is the Tezos price history?
What was the Tezos price a year ago?
What is the Tezos all-time high?
What is the lowest Tezos price?
How do I find the Tezos price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.