Prices through 28 Jun 2026 UTC
Stellar Price History
Stellar (XLM) trades at $0.1727 today, against $0.2369 a year ago (-27.07%). Below is the full XLM price chart, the key lookbacks, and a tool to find the price on any date, alongside the Stellar Fear and Greed Index.
Now
$0.1727
24h ago
$0.1775
2.68%
1 week ago
$0.2156
19.89%
1 month ago
$0.2020
14.49%
1 year ago
$0.2369
27.07%
Look Up the Stellar Price by Date
Pick a date and we return the XLM closing price on or before it.
Stellar Price Chart
Stellar Price History by Year
The Stellar (XLM) price at the end of each year, with that year's high, low and change. Built from our daily XLM record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.1726 | $0.2622 | $0.1434 | -17.97% |
| 2025 | $0.2105 | $0.5030 | $0.2068 | -36.47% |
| 2024 | $0.3313 | $0.5592 | $0.0838 | +149.73% |
| 2023 | $0.1327 | $0.1639 | $0.0713 | +83.09% |
| 2022 | $0.0725 | $0.2922 | $0.0718 | -73.01% |
| 2021 | $0.2685 | $0.7275 | $0.1284 | +103.42% |
| 2020 | $0.1320 | $0.2043 | $0.0325 | +189.55% |
| 2019 | $0.0456 | $0.1430 | $0.0436 | -60.59% |
| 2018 | $0.1156 | $0.8756 | $0.0949 | -67.66% |
| 2017 | $0.3576 | $0.3576 | $0.0017 | +14539.75% |
| 2016 | $0.0024 | $0.0032 | $0.0014 | +38.95% |
| 2015 | $0.0018 | $0.0057 | $0.00048 | -67.54% |
| 2014 | $0.0054 | $0.0061 | $0.0015 |
Stellar All-Time High and All-Time Low
Stellar (XLM) reached an all-time high of $0.8756 and an all-time low of $0.00048. At today's $0.1727, XLM is -80.27% from its record high. The distance from the all-time high is one of the most-watched figures in any XLM price history, since it frames how much room a recovery or a new record would need.
How to Read Stellar Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1727 in context against where XLM traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Stellar Fear and Greed Index, the current XLM price, Stellar trading volume, the Stellar price prediction, or the whole crypto market directory.
How do you feel about Stellar?
1DFrequently asked questions
What is the Stellar price history?
What was the Stellar price a year ago?
What is the Stellar all-time high?
What is the lowest Stellar price?
How do I find the Stellar price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.