Prices through 28 Jun 2026 UTC
Sonic Price History
Sonic (S) trades at $0.0255 today, against $0.3061 a year ago (-91.65%). Below is the full S price chart, the key lookbacks, and a tool to find the price on any date, alongside the Sonic Fear and Greed Index.
Now
$0.0255
24h ago
$0.0202
26.58%
1 week ago
$0.0279
8.37%
1 month ago
$0.0403
36.59%
1 year ago
$0.3061
91.65%
Look Up the Sonic Price by Date
Pick a date and we return the S closing price on or before it.
Sonic Price Chart
Sonic Price History by Year
The Sonic (S) price at the end of each year, with that year's high, low and change. Built from our daily S record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0253 | $0.0975 | $0.0201 | -67.17% |
| 2025 | $0.0769 | $0.9896 | $0.0711 |
Sonic All-Time High and All-Time Low
Sonic (S) reached an all-time high of $1.03 and an all-time low of $0.0193. At today's $0.0255, S is -97.52% from its record high. The distance from the all-time high is one of the most-watched figures in any S price history, since it frames how much room a recovery or a new record would need.
How to Read Sonic Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0255 in context against where S traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Sonic Fear and Greed Index, the current S price, Sonic trading volume, the Sonic price prediction, or the whole crypto market directory.
How do you feel about Sonic?
1DFrequently asked questions
What is the Sonic price history?
What was the Sonic price a year ago?
What is the Sonic all-time high?
What is the lowest Sonic price?
How do I find the Sonic price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.