Prices through 12 Jul 2026 UTC
RVN Price History
RVN (RVN) trades at $0.003776 today, against $0.01445 a year ago (-73.87%). Below is the full RVN price chart, the key lookbacks, and a tool to find the price on any date, alongside the RVN Fear and Greed Index.
Now
$0.003776
24h ago
$0.003934
4.03%
1 week ago
$0.003923
3.76%
1 month ago
$0.004244
11.04%
1 year ago
$0.01445
73.87%
Look Up the RVN Price by Date
Pick a date and we return the RVN closing price on or before it.
RVN Price Chart
RVN Price History by Year
The RVN (RVN) price at the end of each year, with that year's high, low and change. Built from our daily RVN record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.003784 | $0.008158 | $0.003666 | -45.19% |
| 2025 | $0.006904 | $0.02354 | $0.006625 | -66.29% |
| 2024 | $0.02048 | $0.03421 | $0.0146 |
RVN All-Time High and All-Time Low
RVN (RVN) reached an all-time high of $0.2852 and an all-time low of $0.003622. At today's $0.003776, RVN is -98.68% from its record high. The distance from the all-time high is one of the most-watched figures in any RVN price history, since it frames how much room a recovery or a new record would need.
How to Read RVN Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.003776 in context against where RVN traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live RVN Fear and Greed Index, the current RVN price, RVN trading volume, or the whole crypto market directory.
How do you feel about RVN?
1DFrequently asked questions
What is the RVN price history?
What was the RVN price a year ago?
What is the RVN all-time high?
What is the lowest RVN price?
How do I find the RVN price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.