Prices through 18 Jul 2026 UTC
PopCat Price History
PopCat (POPCAT) trades at $0.04262 today, against $0.3962 a year ago (-89.24%). Below is the full POPCAT price chart, the key lookbacks, and a tool to find the price on any date, alongside the PopCat Fear and Greed Index.
Now
$0.04262
24h ago
$0.04483
4.93%
1 week ago
$0.0456
6.54%
1 month ago
$0.04374
2.55%
1 year ago
$0.3962
89.24%
Look Up the PopCat Price by Date
Pick a date and we return the POPCAT closing price on or before it.
PopCat Price Chart
PopCat Price History by Year
The PopCat (POPCAT) price at the end of each year, with that year's high, low and change. Built from our daily POPCAT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.04263 | $0.1097 | $0.03914 | -45.65% |
| 2025 | $0.07844 | $0.928 | $0.07687 | -89.79% |
| 2024 | $0.7682 | $1.97 | $0.004759 | +7357.27% |
| 2023 | $0.0103 | $0.03507 | $0.009938 |
PopCat All-Time High and All-Time Low
PopCat (POPCAT) reached an all-time high of $2.05 and an all-time low of $0.003797. At today's $0.04262, POPCAT is -97.92% from its record high. The distance from the all-time high is one of the most-watched figures in any POPCAT price history, since it frames how much room a recovery or a new record would need.
How to Read PopCat Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.04262 in context against where POPCAT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live PopCat Fear and Greed Index, the current POPCAT price, PopCat trading volume, or the whole crypto market directory.
How do you feel about PopCat?
1DFrequently asked questions
What is the PopCat price history?
What was the PopCat price a year ago?
What is the PopCat all-time high?
What is the lowest PopCat price?
How do I find the PopCat price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.