Prices through 28 Jun 2026 UTC
Polkadot Price History
Polkadot (DOT) trades at $0.8188 today, against $3.36 a year ago (-75.62%). Below is the full DOT price chart, the key lookbacks, and a tool to find the price on any date, alongside the Polkadot Fear and Greed Index.
Now
$0.8188
24h ago
$0.8509
3.77%
1 week ago
$0.9685
15.45%
1 month ago
$1.21
32.45%
1 year ago
$3.36
75.62%
Look Up the Polkadot Price by Date
Pick a date and we return the DOT closing price on or before it.
Polkadot Price Chart
Polkadot Price History by Year
The Polkadot (DOT) price at the end of each year, with that year's high, low and change. Built from our daily DOT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.8172 | $2.28 | $0.8172 | -54.87% |
| 2025 | $1.81 | $7.77 | $1.68 | -72.95% |
| 2024 | $6.69 | $11.46 | $3.75 | -20.08% |
| 2023 | $8.38 | $9.22 | $3.65 | +93.70% |
| 2022 | $4.32 | $30.15 | $4.28 | -84.30% |
| 2021 | $27.54 | $54.14 | $8.26 | +278.33% |
| 2020 | $7.28 | $7.57 | $2.87 |
Polkadot All-Time High and All-Time Low
Polkadot (DOT) reached an all-time high of $54.98 and an all-time low of $0.8049. At today's $0.8188, DOT is -98.51% from its record high. The distance from the all-time high is one of the most-watched figures in any DOT price history, since it frames how much room a recovery or a new record would need.
How to Read Polkadot Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.8188 in context against where DOT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Polkadot Fear and Greed Index, the current DOT price, Polkadot trading volume, the Polkadot price prediction, or the whole crypto market directory.
How do you feel about Polkadot?
1DFrequently asked questions
What is the Polkadot price history?
What was the Polkadot price a year ago?
What is the Polkadot all-time high?
What is the lowest Polkadot price?
How do I find the Polkadot price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.