Npc logo

Prices through 18 Jul 2026 UTC

Npc Price History

Npc (NPC) trades at $0.00658 today, against $0.02376 a year ago (-72.30%). Below is the full NPC price chart, the key lookbacks, and a tool to find the price on any date, alongside the Npc Fear and Greed Index.

Now

$0.00658

24h ago

$0.006711

1.96%

1 week ago

$0.006706

1.89%

1 month ago

$0.005183

26.94%

1 year ago

$0.02376

72.30%

Look Up the Npc Price by Date

Pick a date and we return the NPC closing price on or before it.

Npc Price Chart

Npc Price History by Year

The Npc (NPC) price at the end of each year, with that year's high, low and change. Built from our daily NPC record.

YearYear-EndHighLowChange
2026$0.006563$0.0142$0.00433-29.24%
2025$0.009275$0.03193$0.006112-60.81%
2024$0.02366$0.05894$0.0005033+2507.79%
2023$0.0009075$0.0009917$0.00004864

Npc All-Time High and All-Time Low

Npc (NPC) reached an all-time high of $0.06617 and an all-time low of $0.00004561. At today's $0.00658, NPC is -90.06% from its record high. The distance from the all-time high is one of the most-watched figures in any NPC price history, since it frames how much room a recovery or a new record would need.

How to Read Npc Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.00658 in context against where NPC traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Npc Fear and Greed Index, the current NPC price, Npc trading volume, or the whole crypto market directory.

How do you feel about Npc?

1D

Frequently asked questions

What is the Npc price history?
Npc (NPC) trades at $0.00658 today. A year ago it was $0.02376, a month ago $0.005183 and a week ago $0.006706. Use the date tool above to look up the NPC price on any specific day.
What was the Npc price a year ago?
One year ago Npc traded around $0.02376. That is a -72.30% change to today's $0.00658.
What is the Npc all-time high?
Npc (NPC)'s all-time high is $0.06617. At today's $0.00658, NPC is -90.06% from that high.
What is the lowest Npc price?
Npc (NPC)'s all-time low is $0.00004561. The full range from $0.00004561 to $0.06617 frames how far NPC has travelled.
How do I find the Npc price on a specific date?
Use the date tool above: pick any day and we return the NPC closing price on or before it. Our Npc daily history goes back to 4 Aug 2023 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.