Prices through 28 Jun 2026 UTC
Notcoin Price History
Notcoin (NOT) trades at $0.00038 today, against $0.0017 a year ago (-78.08%). Below is the full NOT price chart, the key lookbacks, and a tool to find the price on any date, alongside the Notcoin Fear and Greed Index.
Now
$0.00038
24h ago
$0.00038
0.18%
1 week ago
$0.00040
5.11%
1 month ago
$0.00044
13.60%
1 year ago
$0.0017
78.08%
Look Up the Notcoin Price by Date
Pick a date and we return the NOT closing price on or before it.
Notcoin Price Chart
Notcoin Price History by Year
The Notcoin (NOT) price at the end of each year, with that year's high, low and change. Built from our daily NOT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.00038 | $0.00071 | $0.00034 | -26.18% |
| 2025 | $0.00052 | $0.0068 | $0.00049 | -91.71% |
| 2024 | $0.0062 | $0.0234 | $0.0049 |
Notcoin All-Time High and All-Time Low
Notcoin (NOT) reached an all-time high of $0.0284 and an all-time low of $0.00033. At today's $0.00038, NOT is -98.66% from its record high. The distance from the all-time high is one of the most-watched figures in any NOT price history, since it frames how much room a recovery or a new record would need.
How to Read Notcoin Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.00038 in context against where NOT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Notcoin Fear and Greed Index, the current NOT price, Notcoin trading volume, or the whole crypto market directory.
How do you feel about Notcoin?
1DFrequently asked questions
What is the Notcoin price history?
What was the Notcoin price a year ago?
What is the Notcoin all-time high?
What is the lowest Notcoin price?
How do I find the Notcoin price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.