NEX logo

Prices through 12 Jul 2026 UTC

NEX Price History

NEX (NEX) trades at $0.00000188 today. Below is the full NEX price chart, the key lookbacks, and a tool to find the price on any date, alongside the NEX Fear and Greed Index.

Now

$0.00000188

24h ago

$0.000002203

14.66%

1 week ago

$0.000002974

36.78%

1 month ago

$0.000003178

40.85%

1 year ago

Updating

Look Up the NEX Price by Date

Pick a date and we return the NEX closing price on or before it.

NEX Price Chart

NEX All-Time High and All-Time Low

NEX (NEX) reached an all-time high of $0.00000688 and an all-time low of $0.00000181. At today's $0.00000188, NEX is -72.67% from its record high. The distance from the all-time high is one of the most-watched figures in any NEX price history, since it frames how much room a recovery or a new record would need.

How to Read NEX Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.00000188 in context against where NEX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live NEX Fear and Greed Index, the current NEX price, NEX trading volume, or the whole crypto market directory.

How do you feel about NEX?

1D

Frequently asked questions

What is the NEX price history?
NEX (NEX) trades at $0.00000188 today. A year ago it was Updating, a month ago $0.000003178 and a week ago $0.000002974. Use the date tool above to look up the NEX price on any specific day.
What was the NEX price a year ago?
One year ago NEX traded around Updating.
What is the NEX all-time high?
NEX (NEX)'s all-time high is $0.00000688. At today's $0.00000188, NEX is -72.67% from that high.
What is the lowest NEX price?
NEX (NEX)'s all-time low is $0.00000181. The full range from $0.00000181 to $0.00000688 frames how far NEX has travelled.
How do I find the NEX price on a specific date?
Use the date tool above: pick any day and we return the NEX closing price on or before it. Our NEX daily history goes back to 20 May 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.