Prices through 28 Jun 2026 UTC
Near Protocol Price History
Near Protocol (NEAR) trades at $1.88 today, against $2.11 a year ago (-11.01%). Below is the full NEAR price chart, the key lookbacks, and a tool to find the price on any date, alongside the Near Protocol Fear and Greed Index.
Now
$1.88
24h ago
$1.80
4.40%
1 week ago
$2.19
14.16%
1 month ago
$2.42
22.25%
1 year ago
$2.11
11.01%
Look Up the Near Protocol Price by Date
Pick a date and we return the NEAR closing price on or before it.
Near Protocol Price Chart
Near Protocol Price History by Year
The Near Protocol (NEAR) price at the end of each year, with that year's high, low and change. Built from our daily NEAR record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $1.88 | $2.82 | $0.9605 | +24.17% |
| 2025 | $1.51 | $6.00 | $1.43 | -69.92% |
| 2024 | $5.03 | $8.82 | $2.64 | +36.93% |
| 2023 | $3.67 | $4.30 | $0.9867 | +188.25% |
| 2022 | $1.27 | $20.24 | $1.26 | -91.73% |
| 2021 | $15.42 | $16.15 | $1.35 | +1173.43% |
| 2020 | $1.21 | $1.24 | $0.5330 |
Near Protocol All-Time High and All-Time Low
Near Protocol (NEAR) reached an all-time high of $20.44 and an all-time low of $0.5268. At today's $1.88, NEAR is -90.80% from its record high. The distance from the all-time high is one of the most-watched figures in any NEAR price history, since it frames how much room a recovery or a new record would need.
How to Read Near Protocol Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $1.88 in context against where NEAR traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Near Protocol Fear and Greed Index, the current NEAR price, Near Protocol trading volume, the Near Protocol price prediction, or the whole crypto market directory.
How do you feel about Near Protocol?
1DFrequently asked questions
What is the Near Protocol price history?
What was the Near Protocol price a year ago?
What is the Near Protocol all-time high?
What is the lowest Near Protocol price?
How do I find the Near Protocol price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.