Prices through 12 Jul 2026 UTC
Monero Price History
Monero (XMR) trades at $329.87 today, against $329.90 a year ago (-0.01%). Below is the full XMR price chart, the key lookbacks, and a tool to find the price on any date, alongside the Monero Fear and Greed Index.
Now
$329.87
24h ago
$322.08
2.42%
1 week ago
$328.40
0.45%
1 month ago
$389.40
15.29%
1 year ago
$329.90
0.01%
Look Up the Monero Price by Date
Pick a date and we return the XMR closing price on or before it.
Monero Price Chart
Monero Price History by Year
The Monero (XMR) price at the end of each year, with that year's high, low and change. Built from our daily XMR record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $330.01 | $714.76 | $292.78 | -24.78% |
| 2025 | $438.74 | $477.11 | $190.76 | +130.22% |
| 2024 | $190.57 | $222.80 | $104.70 | +15.03% |
| 2023 | $165.67 | $186.18 | $133.88 | +13.41% |
| 2022 | $146.09 | $280.04 | $104.21 | -35.12% |
| 2021 | $225.18 | $479.61 | $125.84 | +41.11% |
| 2020 | $159.57 | $168.21 | $32.51 | +246.65% |
| 2019 | $46.03 | $117.60 | $42.31 | -4.36% |
| 2018 | $48.13 | $542.33 | $38.40 | -86.39% |
| 2017 | $353.52 | $483.35 | $10.60 | +2453.27% |
| 2016 | $13.85 | $14.13 | $0.4287 | +2875.32% |
| 2015 | $0.4654 | $1.00 | $0.2162 | +9.15% |
| 2014 | $0.4263 | $5.01 | $0.3144 |
Monero All-Time High and All-Time Low
Monero (XMR) reached an all-time high of $797.73 and an all-time low of $0.2162. At today's $329.87, XMR is -58.65% from its record high. The distance from the all-time high is one of the most-watched figures in any XMR price history, since it frames how much room a recovery or a new record would need.
How to Read Monero Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $329.87 in context against where XMR traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Monero Fear and Greed Index, the current XMR price, Monero trading volume, the Monero price prediction, or the whole crypto market directory.
How do you feel about Monero?
1DFrequently asked questions
What is the Monero price history?
What was the Monero price a year ago?
What is the Monero all-time high?
What is the lowest Monero price?
How do I find the Monero price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.