Prices through 28 Jun 2026 UTC
Mew Price History
Mew (MEW) trades at $0.00036 today, against $0.0025 a year ago (-85.62%). Below is the full MEW price chart, the key lookbacks, and a tool to find the price on any date, alongside the Mew Fear and Greed Index.
Now
$0.00036
24h ago
$0.00036
0.19%
1 week ago
$0.00037
3.04%
1 month ago
$0.00049
26.55%
1 year ago
$0.0025
85.62%
Look Up the Mew Price by Date
Pick a date and we return the MEW closing price on or before it.
Mew Price Chart
Mew Price History by Year
The Mew (MEW) price at the end of each year, with that year's high, low and change. Built from our daily MEW record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.00036 | $0.0011 | $0.00033 | -56.90% |
| 2025 | $0.00084 | $0.0071 | $0.00080 | -87.32% |
| 2024 | $0.0066 | $0.0121 | $0.0015 |
Mew All-Time High and All-Time Low
Mew (MEW) reached an all-time high of $0.0129 and an all-time low of $0.00032. At today's $0.00036, MEW is -97.18% from its record high. The distance from the all-time high is one of the most-watched figures in any MEW price history, since it frames how much room a recovery or a new record would need.
How to Read Mew Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.00036 in context against where MEW traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Mew Fear and Greed Index, the current MEW price, Mew trading volume, or the whole crypto market directory.
How do you feel about Mew?
1DFrequently asked questions
What is the Mew price history?
What was the Mew price a year ago?
What is the Mew all-time high?
What is the lowest Mew price?
How do I find the Mew price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.