Prices through 28 Jun 2026 UTC
Mana Price History
Mana (MANA) trades at $0.0641 today, against $0.2483 a year ago (-74.19%). Below is the full MANA price chart, the key lookbacks, and a tool to find the price on any date, alongside the Mana Fear and Greed Index.
Now
$0.0641
24h ago
$0.0657
2.54%
1 week ago
$0.0779
17.76%
1 month ago
$0.0837
23.44%
1 year ago
$0.2483
74.19%
Look Up the Mana Price by Date
Pick a date and we return the MANA closing price on or before it.
Mana Price Chart
Mana Price History by Year
The Mana (MANA) price at the end of each year, with that year's high, low and change. Built from our daily MANA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0639 | $0.1680 | $0.0639 | -48.01% |
| 2025 | $0.1230 | $0.5753 | $0.1166 | -74.25% |
| 2024 | $0.4775 | $0.7806 | $0.2484 | -7.67% |
| 2023 | $0.5172 | $0.8093 | $0.2690 | +76.30% |
| 2022 | $0.2934 | $3.50 | $0.2934 | -91.10% |
| 2021 | $3.30 | $5.20 | $0.0778 | +4115.58% |
| 2020 | $0.0782 | $0.1085 | $0.0182 | +145.98% |
| 2019 | $0.0318 | $0.0652 | $0.0210 | -33.60% |
| 2018 | $0.0479 | $0.2678 | $0.0434 | -55.80% |
| 2017 | $0.1084 | $0.1259 | $0.0092 |
Mana All-Time High and All-Time Low
Mana (MANA) reached an all-time high of $5.85 and an all-time low of $0.0092. At today's $0.0641, MANA is -98.90% from its record high. The distance from the all-time high is one of the most-watched figures in any MANA price history, since it frames how much room a recovery or a new record would need.
How to Read Mana Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0641 in context against where MANA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Mana Fear and Greed Index, the current MANA price, Mana trading volume, the Mana price prediction, or the whole crypto market directory.
How do you feel about Mana?
1DFrequently asked questions
What is the Mana price history?
What was the Mana price a year ago?
What is the Mana all-time high?
What is the lowest Mana price?
How do I find the Mana price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.