Prices through 28 Jun 2026 UTC
Luna Price History
Luna (LUNA) trades at $0.0487 today, against $0.1451 a year ago (-66.41%). Below is the full LUNA price chart, the key lookbacks, and a tool to find the price on any date, alongside the Luna Fear and Greed Index.
Now
$0.0487
24h ago
$0.0499
2.44%
1 week ago
$0.0519
6.14%
1 month ago
$0.0595
18.18%
1 year ago
$0.1451
66.41%
Look Up the Luna Price by Date
Pick a date and we return the LUNA closing price on or before it.
Luna Price Chart
Luna Price History by Year
The Luna (LUNA) price at the end of each year, with that year's high, low and change. Built from our daily LUNA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0487 | $0.0965 | $0.0479 | -47.48% |
| 2025 | $0.0928 | $0.5143 | $0.0680 | -78.03% |
| 2024 | $0.4221 | $1.26 | $0.2877 | -50.99% |
| 2023 | $0.8614 | $2.30 | $0.3872 | -31.28% |
| 2022 | $1.25 | $10.52 | $1.23 |
Luna All-Time High and All-Time Low
Luna (LUNA) reached an all-time high of $18.87 and an all-time low of $0.0458. At today's $0.0487, LUNA is -99.74% from its record high. The distance from the all-time high is one of the most-watched figures in any LUNA price history, since it frames how much room a recovery or a new record would need.
How to Read Luna Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0487 in context against where LUNA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Luna Fear and Greed Index, the current LUNA price, Luna trading volume, or the whole crypto market directory.
How do you feel about Luna?
1DFrequently asked questions
What is the Luna price history?
What was the Luna price a year ago?
What is the Luna all-time high?
What is the lowest Luna price?
How do I find the Luna price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.