Prices through 12 Jul 2026 UTC
KAIA Price History
KAIA (KAIA) trades at $0.03561 today, against $0.156 a year ago (-77.17%). Below is the full KAIA price chart, the key lookbacks, and a tool to find the price on any date, alongside the KAIA Fear and Greed Index.
Now
$0.03561
24h ago
$0.03472
2.57%
1 week ago
$0.0356
0.03%
1 month ago
$0.03697
3.69%
1 year ago
$0.156
77.17%
Look Up the KAIA Price by Date
Pick a date and we return the KAIA closing price on or before it.
KAIA Price Chart
KAIA Price History by Year
The KAIA (KAIA) price at the end of each year, with that year's high, low and change. Built from our daily KAIA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0354 | $0.09566 | $0.03362 | -36.94% |
| 2025 | $0.05614 | $0.2537 | $0.05557 | -71.57% |
| 2024 | $0.1975 | $0.3963 | $0.1163 |
KAIA All-Time High and All-Time Low
KAIA (KAIA) reached an all-time high of $0.4067 and an all-time low of $0.03245. At today's $0.03561, KAIA is -91.24% from its record high. The distance from the all-time high is one of the most-watched figures in any KAIA price history, since it frames how much room a recovery or a new record would need.
How to Read KAIA Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.03561 in context against where KAIA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live KAIA Fear and Greed Index, the current KAIA price, KAIA trading volume, or the whole crypto market directory.
How do you feel about KAIA?
1DFrequently asked questions
What is the KAIA price history?
What was the KAIA price a year ago?
What is the KAIA all-time high?
What is the lowest KAIA price?
How do I find the KAIA price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.