Prices through 18 Jul 2026 UTC
IOTA Price History
IOTA (IOTA) trades at $0.0358 today, against $0.2433 a year ago (-85.29%). Below is the full IOTA price chart, the key lookbacks, and a tool to find the price on any date, alongside the IOTA Fear and Greed Index.
Now
$0.0358
24h ago
$0.03542
1.07%
1 week ago
$0.03907
8.38%
1 month ago
$0.04743
24.52%
1 year ago
$0.2433
85.29%
Look Up the IOTA Price by Date
Pick a date and we return the IOTA closing price on or before it.
IOTA Price Chart
IOTA Price History by Year
The IOTA (IOTA) price at the end of each year, with that year's high, low and change. Built from our daily IOTA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.03589 | $0.1128 | $0.0351 | -57.30% |
| 2025 | $0.08404 | $0.3994 | $0.08219 | -70.76% |
| 2024 | $0.2874 | $0.4926 | $0.103 | -10.44% |
| 2023 | $0.321 | $0.3298 | $0.1387 | +88.80% |
| 2022 | $0.17 | $1.42 | $0.1616 | -88.12% |
| 2021 | $1.43 | $2.52 | $0.2862 | +383.82% |
| 2020 | $0.2957 | $0.4253 | $0.1098 | +84.92% |
| 2019 | $0.1599 | $0.5118 | $0.1554 | -54.69% |
| 2018 | $0.3529 | $4.23 | $0.2129 | -90.73% |
| 2017 | $3.81 | $5.25 | $0.1615 |
IOTA All-Time High and All-Time Low
IOTA (IOTA) reached an all-time high of $5.25 and an all-time low of $0.03435. At today's $0.0358, IOTA is -99.32% from its record high. The distance from the all-time high is one of the most-watched figures in any IOTA price history, since it frames how much room a recovery or a new record would need.
How to Read IOTA Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0358 in context against where IOTA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live IOTA Fear and Greed Index, the current IOTA price, IOTA trading volume, or the whole crypto market directory.
How do you feel about IOTA?
1DFrequently asked questions
What is the IOTA price history?
What was the IOTA price a year ago?
What is the IOTA all-time high?
What is the lowest IOTA price?
How do I find the IOTA price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.