Prices through 28 Jun 2026 UTC
HPOS1I Price History
HPOS1I (BITCOIN) trades at $0.0116 today, against $0.0662 a year ago (-82.52%). Below is the full BITCOIN price chart, the key lookbacks, and a tool to find the price on any date, alongside the HPOS1I Fear and Greed Index.
Now
$0.0116
24h ago
$0.0114
1.44%
1 week ago
$0.0137
15.66%
1 month ago
$0.0168
31.05%
1 year ago
$0.0662
82.52%
Look Up the HPOS1I Price by Date
Pick a date and we return the BITCOIN closing price on or before it.
HPOS1I Price Chart
HPOS1I Price History by Year
The HPOS1I (BITCOIN) price at the end of each year, with that year's high, low and change. Built from our daily BITCOIN record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0116 | $0.0528 | $0.0112 | -70.58% |
| 2025 | $0.0393 | $0.2250 | $0.0347 | -76.23% |
| 2024 | $0.1654 | $0.3539 | $0.0724 |
HPOS1I All-Time High and All-Time Low
HPOS1I (BITCOIN) reached an all-time high of $0.3734 and an all-time low of $0.00066. At today's $0.0116, BITCOIN is -96.90% from its record high. The distance from the all-time high is one of the most-watched figures in any BITCOIN price history, since it frames how much room a recovery or a new record would need.
How to Read HPOS1I Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0116 in context against where BITCOIN traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live HPOS1I Fear and Greed Index, the current BITCOIN price, HPOS1I trading volume, or the whole crypto market directory.
How do you feel about HPOS1I?
1DFrequently asked questions
What is the HPOS1I price history?
What was the HPOS1I price a year ago?
What is the HPOS1I all-time high?
What is the lowest HPOS1I price?
How do I find the HPOS1I price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.