GPS logo

Prices through 12 Jul 2026 UTC

GPS Price History

GPS (GPS) trades at $0.01025 today, against $0.02418 a year ago (-57.59%). Below is the full GPS price chart, the key lookbacks, and a tool to find the price on any date, alongside the GPS Fear and Greed Index.

Now

$0.01025

24h ago

$0.01032

0.64%

1 week ago

$0.009382

9.29%

1 month ago

$0.007475

37.16%

1 year ago

$0.02418

57.59%

Look Up the GPS Price by Date

Pick a date and we return the GPS closing price on or before it.

GPS Price Chart

GPS Price History by Year

The GPS (GPS) price at the end of each year, with that year's high, low and change. Built from our daily GPS record.

YearYear-EndHighLowChange
2026$0.01024$0.01475$0.005101+107.94%
2025$0.004924$0.1978$0.004518

GPS All-Time High and All-Time Low

GPS (GPS) reached an all-time high of $0.2198 and an all-time low of $0.004411. At today's $0.01025, GPS is -95.34% from its record high. The distance from the all-time high is one of the most-watched figures in any GPS price history, since it frames how much room a recovery or a new record would need.

How to Read GPS Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.01025 in context against where GPS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live GPS Fear and Greed Index, the current GPS price, GPS trading volume, or the whole crypto market directory.

How do you feel about GPS?

1D

Frequently asked questions

What is the GPS price history?
GPS (GPS) trades at $0.01025 today. A year ago it was $0.02418, a month ago $0.007475 and a week ago $0.009382. Use the date tool above to look up the GPS price on any specific day.
What was the GPS price a year ago?
One year ago GPS traded around $0.02418. That is a -57.59% change to today's $0.01025.
What is the GPS all-time high?
GPS (GPS)'s all-time high is $0.2198. At today's $0.01025, GPS is -95.34% from that high.
What is the lowest GPS price?
GPS (GPS)'s all-time low is $0.004411. The full range from $0.004411 to $0.2198 frames how far GPS has travelled.
How do I find the GPS price on a specific date?
Use the date tool above: pick any day and we return the GPS closing price on or before it. Our GPS daily history goes back to 16 Jan 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.