GENIUS logo

Prices through 12 Jul 2026 UTC

GENIUS Price History

GENIUS (GENIUS) trades at $0.3438 today. Below is the full GENIUS price chart, the key lookbacks, and a tool to find the price on any date, alongside the GENIUS Fear and Greed Index.

Now

$0.3438

24h ago

$0.3521

2.37%

1 week ago

$0.3875

11.28%

1 month ago

$0.468

26.54%

1 year ago

Updating

Look Up the GENIUS Price by Date

Pick a date and we return the GENIUS closing price on or before it.

GENIUS Price Chart

GENIUS All-Time High and All-Time Low

GENIUS (GENIUS) reached an all-time high of $0.9378 and an all-time low of $0.1948. At today's $0.3438, GENIUS is -63.34% from its record high. The distance from the all-time high is one of the most-watched figures in any GENIUS price history, since it frames how much room a recovery or a new record would need.

How to Read GENIUS Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.3438 in context against where GENIUS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live GENIUS Fear and Greed Index, the current GENIUS price, GENIUS trading volume, or the whole crypto market directory.

How do you feel about GENIUS?

1D

Frequently asked questions

What is the GENIUS price history?
GENIUS (GENIUS) trades at $0.3438 today. A year ago it was Updating, a month ago $0.468 and a week ago $0.3875. Use the date tool above to look up the GENIUS price on any specific day.
What was the GENIUS price a year ago?
One year ago GENIUS traded around Updating.
What is the GENIUS all-time high?
GENIUS (GENIUS)'s all-time high is $0.9378. At today's $0.3438, GENIUS is -63.34% from that high.
What is the lowest GENIUS price?
GENIUS (GENIUS)'s all-time low is $0.1948. The full range from $0.1948 to $0.9378 frames how far GENIUS has travelled.
How do I find the GENIUS price on a specific date?
Use the date tool above: pick any day and we return the GENIUS closing price on or before it. Our GENIUS daily history goes back to 13 Apr 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.