Prices through 28 Jun 2026 UTC
Fwog Price History
Fwog (FWOG) trades at $0.0044 today, against $0.0399 a year ago (-88.91%). Below is the full FWOG price chart, the key lookbacks, and a tool to find the price on any date, alongside the Fwog Fear and Greed Index.
Now
$0.0044
24h ago
$0.0046
4.61%
1 week ago
$0.0047
4.78%
1 month ago
$0.0058
24.05%
1 year ago
$0.0399
88.91%
Look Up the Fwog Price by Date
Pick a date and we return the FWOG closing price on or before it.
Fwog Price Chart
Fwog Price History by Year
The Fwog (FWOG) price at the end of each year, with that year's high, low and change. Built from our daily FWOG record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0044 | $0.0167 | $0.0043 | -57.47% |
| 2025 | $0.0104 | $0.3437 | $0.0065 | -96.68% |
| 2024 | $0.3141 | $0.7020 | $0.0103 |
Fwog All-Time High and All-Time Low
Fwog (FWOG) reached an all-time high of $0.7363 and an all-time low of $0.0042. At today's $0.0044, FWOG is -99.40% from its record high. The distance from the all-time high is one of the most-watched figures in any FWOG price history, since it frames how much room a recovery or a new record would need.
How to Read Fwog Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0044 in context against where FWOG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Fwog Fear and Greed Index, the current FWOG price, Fwog trading volume, or the whole crypto market directory.
How do you feel about Fwog?
1DFrequently asked questions
What is the Fwog price history?
What was the Fwog price a year ago?
What is the Fwog all-time high?
What is the lowest Fwog price?
How do I find the Fwog price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.