Prices through 28 Jun 2026 UTC
Flow Price History
Flow (FLOW) trades at $0.0271 today, against $0.3222 a year ago (-91.60%). Below is the full FLOW price chart, the key lookbacks, and a tool to find the price on any date, alongside the Flow Fear and Greed Index.
Now
$0.0271
24h ago
$0.0271
0.11%
1 week ago
$0.0285
5.09%
1 month ago
$0.0315
13.98%
1 year ago
$0.3222
91.60%
Look Up the Flow Price by Date
Pick a date and we return the FLOW closing price on or before it.
Flow Price Chart
Flow Price History by Year
The Flow (FLOW) price at the end of each year, with that year's high, low and change. Built from our daily FLOW record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0270 | $0.1024 | $0.0260 | -69.97% |
| 2025 | $0.0899 | $0.8363 | $0.0899 | -87.35% |
| 2024 | $0.7105 | $1.64 | $0.4778 | -20.12% |
| 2023 | $0.8895 | $1.38 | $0.3981 | +35.63% |
| 2022 | $0.6558 | $9.39 | $0.6558 | -92.56% |
| 2021 | $8.81 | $39.24 | $6.40 |
Flow All-Time High and All-Time Low
Flow (FLOW) reached an all-time high of $42.40 and an all-time low of $0.0246. At today's $0.0271, FLOW is -99.94% from its record high. The distance from the all-time high is one of the most-watched figures in any FLOW price history, since it frames how much room a recovery or a new record would need.
How to Read Flow Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0271 in context against where FLOW traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Flow Fear and Greed Index, the current FLOW price, Flow trading volume, or the whole crypto market directory.
How do you feel about Flow?
1DFrequently asked questions
What is the Flow price history?
What was the Flow price a year ago?
What is the Flow all-time high?
What is the lowest Flow price?
How do I find the Flow price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.