Prices through 28 Jun 2026 UTC
EOS Price History
EOS (EOS) trades at $0.0607 today, against $0.4944 a year ago (-87.73%). Below is the full EOS price chart, the key lookbacks, and a tool to find the price on any date, alongside the EOS Fear and Greed Index.
Now
$0.0607
24h ago
$0.0613
1.10%
1 week ago
$0.0663
8.46%
1 month ago
$0.0745
18.60%
1 year ago
$0.4944
87.73%
Look Up the EOS Price by Date
Pick a date and we return the EOS closing price on or before it.
EOS Price Chart
EOS Price History by Year
The EOS (EOS) price at the end of each year, with that year's high, low and change. Built from our daily EOS record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0607 | $0.1856 | $0.0601 | -62.29% |
| 2025 | $0.1609 | $0.9896 | $0.1473 | -79.19% |
| 2024 | $0.7732 | $1.37 | $0.4088 | -9.50% |
| 2023 | $0.8544 | $1.33 | $0.5344 | -1.28% |
| 2022 | $0.8655 | $3.26 | $0.8148 | -71.86% |
| 2021 | $3.08 | $14.22 | $2.51 | +17.90% |
| 2020 | $2.61 | $5.35 | $1.88 | -0.46% |
| 2019 | $2.62 | $8.59 | $2.20 | -0.50% |
| 2018 | $2.63 | $21.27 | $1.73 | -70.63% |
| 2017 | $8.97 | $11.57 | $0.5024 |
EOS All-Time High and All-Time Low
EOS (EOS) reached an all-time high of $22.71 and an all-time low of $0.0580. At today's $0.0607, EOS is -99.73% from its record high. The distance from the all-time high is one of the most-watched figures in any EOS price history, since it frames how much room a recovery or a new record would need.
How to Read EOS Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0607 in context against where EOS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live EOS Fear and Greed Index, the current EOS price, EOS trading volume, or the whole crypto market directory.
How do you feel about EOS?
1DFrequently asked questions
What is the EOS price history?
What was the EOS price a year ago?
What is the EOS all-time high?
What is the lowest EOS price?
How do I find the EOS price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.