Prices through 18 Jul 2026 UTC
Doge Price History
Doge (DOGE) trades at $0.07227 today, against $0.219 a year ago (-67.01%). Below is the full DOGE price chart, the key lookbacks, and a tool to find the price on any date, alongside the Doge Fear and Greed Index.
Now
$0.07227
24h ago
$0.07235
0.11%
1 week ago
$0.07403
2.38%
1 month ago
$0.08583
15.80%
1 year ago
$0.219
67.01%
Look Up the Doge Price by Date
Pick a date and we return the DOGE closing price on or before it.
Doge Price Chart
Doge Price History by Year
The Doge (DOGE) price at the end of each year, with that year's high, low and change. Built from our daily DOGE record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0724 | $0.1519 | $0.07183 | -41.26% |
| 2025 | $0.1233 | $0.4149 | $0.122 | -60.67% |
| 2024 | $0.3134 | $0.4665 | $0.07794 | +247.75% |
| 2023 | $0.09013 | $0.1018 | $0.05784 | +31.76% |
| 2022 | $0.06841 | $0.185 | $0.05312 | -60.13% |
| 2021 | $0.1716 | $0.6818 | $0.004707 | +3584.80% |
| 2020 | $0.004656 | $0.004802 | $0.001483 | +127.50% |
| 2019 | $0.002047 | $0.003922 | $0.001843 | -12.48% |
| 2018 | $0.002339 | $0.01759 | $0.002049 | -75.58% |
| 2017 | $0.009576 | $0.009872 | $0.0002011 | +4148.67% |
| 2016 | $0.0002254 | $0.0004494 | $0.0001356 | +48.18% |
| 2015 | $0.0001521 | $0.000205 | $0.0000869 | -18.01% |
| 2014 | $0.0001855 | $0.001886 | $0.0001061 | -57.74% |
| 2013 | $0.000439 | $0.0009889 | $0.0002182 |
Doge All-Time High and All-Time Low
Doge (DOGE) reached an all-time high of $0.7316 and an all-time low of $0.0000869. At today's $0.07227, DOGE is -90.12% from its record high. The distance from the all-time high is one of the most-watched figures in any DOGE price history, since it frames how much room a recovery or a new record would need.
How to Read Doge Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.07227 in context against where DOGE traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Doge Fear and Greed Index, the current DOGE price, Doge trading volume, the Doge price prediction, or the whole crypto market directory.
How do you feel about Doge?
1DFrequently asked questions
What is the Doge price history?
What was the Doge price a year ago?
What is the Doge all-time high?
What is the lowest Doge price?
How do I find the Doge price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.