Prices through 29 Jul 2024 UTC
Cheems Price History
Cheems (CHEEMS) trades at $0.00055 today, against $5.9e-15 a year ago (+9305640115556.32%). Below is the full CHEEMS price chart, the key lookbacks, and a tool to find the price on any date, alongside the Cheems Fear and Greed Index.
Now
$0.00055
24h ago
$0.00056
1.98%
1 week ago
$0.00052
4.51%
1 month ago
$7.1e-16
76709744196826.38%
1 year ago
$5.9e-15
9305640115556.32%
Look Up the Cheems Price by Date
Pick a date and we return the CHEEMS closing price on or before it.
Cheems Price Chart
Cheems Price History by Year
The Cheems (CHEEMS) price at the end of each year, with that year's high, low and change. Built from our daily CHEEMS record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2024 | $0.00055 | $0.00055 | $0.00055 | -1.98% |
| 2023 | $0.00056 | $0.00079 | $3.7e-16 | +156025853977749.59% |
| 2022 | $3.6e-16 | $1.1e-14 | $3.5e-16 | -95.17% |
| 2021 | $7.4e-15 | $1.3e-14 | $1.1e-15 |
Cheems All-Time High and All-Time Low
Cheems (CHEEMS) reached an all-time high of $0.00079 and an all-time low of $3.5e-16. At today's $0.00055, CHEEMS is -30.86% from its record high. The distance from the all-time high is one of the most-watched figures in any CHEEMS price history, since it frames how much room a recovery or a new record would need.
How to Read Cheems Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.00055 in context against where CHEEMS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Cheems Fear and Greed Index, the current CHEEMS price, Cheems trading volume, or the whole crypto market directory.
How do you feel about Cheems?
1DFrequently asked questions
What is the Cheems price history?
What was the Cheems price a year ago?
What is the Cheems all-time high?
What is the lowest Cheems price?
How do I find the Cheems price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.