Prices through 28 Jun 2026 UTC
Aura Price History
Aura (AURA) trades at $0.00093 today, against $0.0046 a year ago (-79.69%). Below is the full AURA price chart, the key lookbacks, and a tool to find the price on any date, alongside the Aura Fear and Greed Index.
Now
$0.00093
24h ago
$0.00093
0.00%
1 week ago
$0.00097
3.98%
1 month ago
$0.0018
47.43%
1 year ago
$0.0046
79.69%
Look Up the Aura Price by Date
Pick a date and we return the AURA closing price on or before it.
Aura Price Chart
Aura Price History by Year
The Aura (AURA) price at the end of each year, with that year's high, low and change. Built from our daily AURA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.00093 | $0.0037 | $0.00089 | -76.27% |
| 2025 | $0.0039 | $0.0148 | $0.0036 | -71.08% |
| 2024 | $0.0136 | $0.0645 | $0.0090 | -77.22% |
| 2023 | $0.0595 | $0.0892 | $0.0258 | +16.08% |
| 2022 | $0.0513 | $0.1868 | $0.0511 |
Aura All-Time High and All-Time Low
Aura (AURA) reached an all-time high of $0.1973 and an all-time low of $0.00087. At today's $0.00093, AURA is -99.53% from its record high. The distance from the all-time high is one of the most-watched figures in any AURA price history, since it frames how much room a recovery or a new record would need.
How to Read Aura Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.00093 in context against where AURA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Aura Fear and Greed Index, the current AURA price, Aura trading volume, or the whole crypto market directory.
How do you feel about Aura?
1DFrequently asked questions
What is the Aura price history?
What was the Aura price a year ago?
What is the Aura all-time high?
What is the lowest Aura price?
How do I find the Aura price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.