Prices through 28 Jun 2026 UTC
Cosmos Price History
Cosmos (ATOM) trades at $1.57 today, against $3.92 a year ago (-59.99%). Below is the full ATOM price chart, the key lookbacks, and a tool to find the price on any date, alongside the Cosmos Fear and Greed Index.
Now
$1.57
24h ago
$1.60
1.60%
1 week ago
$1.80
12.79%
1 month ago
$2.06
23.79%
1 year ago
$3.92
59.99%
Look Up the Cosmos Price by Date
Pick a date and we return the ATOM closing price on or before it.
Cosmos Price Chart
Cosmos Price History by Year
The Cosmos (ATOM) price at the end of each year, with that year's high, low and change. Built from our daily ATOM record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $1.57 | $2.62 | $1.57 | -20.02% |
| 2025 | $1.97 | $7.45 | $1.85 | -69.01% |
| 2024 | $6.34 | $14.19 | $3.66 | -41.15% |
| 2023 | $10.78 | $15.17 | $6.27 | +15.07% |
| 2022 | $9.37 | $43.52 | $6.10 | -69.03% |
| 2021 | $30.24 | $43.84 | $5.42 | +455.30% |
| 2020 | $5.45 | $8.47 | $1.61 | +31.07% |
| 2019 | $4.15 | $7.02 | $1.95 |
Cosmos All-Time High and All-Time Low
Cosmos (ATOM) reached an all-time high of $43.84 and an all-time low of $1.16. At today's $1.57, ATOM is -96.42% from its record high. The distance from the all-time high is one of the most-watched figures in any ATOM price history, since it frames how much room a recovery or a new record would need.
How to Read Cosmos Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $1.57 in context against where ATOM traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Cosmos Fear and Greed Index, the current ATOM price, Cosmos trading volume, the Cosmos price prediction, or the whole crypto market directory.
How do you feel about Cosmos?
1DFrequently asked questions
What is the Cosmos price history?
What was the Cosmos price a year ago?
What is the Cosmos all-time high?
What is the lowest Cosmos price?
How do I find the Cosmos price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.