ANSEM logo

Prices through 12 Jul 2026 UTC

ANSEM Price History

ANSEM (ANSEM) trades at $0.2169 today. Below is the full ANSEM price chart, the key lookbacks, and a tool to find the price on any date, alongside the ANSEM Fear and Greed Index.

Now

$0.2169

24h ago

$0.2329

6.89%

1 week ago

$0.3308

34.43%

1 month ago

Updating

1 year ago

Updating

Look Up the ANSEM Price by Date

Pick a date and we return the ANSEM closing price on or before it.

ANSEM Price Chart

ANSEM All-Time High and All-Time Low

ANSEM (ANSEM) reached an all-time high of $0.4405 and an all-time low of $0.0001441. At today's $0.2169, ANSEM is -50.76% from its record high. The distance from the all-time high is one of the most-watched figures in any ANSEM price history, since it frames how much room a recovery or a new record would need.

How to Read ANSEM Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.2169 in context against where ANSEM traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ANSEM Fear and Greed Index, the current ANSEM price, ANSEM trading volume, or the whole crypto market directory.

How do you feel about ANSEM?

1D

Frequently asked questions

What is the ANSEM price history?
ANSEM (ANSEM) trades at $0.2169 today. A year ago it was Updating, a month ago Updating and a week ago $0.3308. Use the date tool above to look up the ANSEM price on any specific day.
What was the ANSEM price a year ago?
One year ago ANSEM traded around Updating.
What is the ANSEM all-time high?
ANSEM (ANSEM)'s all-time high is $0.4405. At today's $0.2169, ANSEM is -50.76% from that high.
What is the lowest ANSEM price?
ANSEM (ANSEM)'s all-time low is $0.0001441. The full range from $0.0001441 to $0.4405 frames how far ANSEM has travelled.
How do I find the ANSEM price on a specific date?
Use the date tool above: pick any day and we return the ANSEM closing price on or before it. Our ANSEM daily history goes back to 21 Jun 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.