Prices through 28 Jun 2026 UTC
Algorand Price History
Algorand (ALGO) trades at $0.0882 today, against $0.1749 a year ago (-49.58%). Below is the full ALGO price chart, the key lookbacks, and a tool to find the price on any date, alongside the Algorand Fear and Greed Index.
Now
$0.0882
24h ago
$0.0829
6.31%
1 week ago
$0.0937
5.88%
1 month ago
$0.1152
23.46%
1 year ago
$0.1749
49.58%
Look Up the Algorand Price by Date
Pick a date and we return the ALGO closing price on or before it.
Algorand Price Chart
Algorand Price History by Year
The Algorand (ALGO) price at the end of each year, with that year's high, low and change. Built from our daily ALGO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0881 | $0.1424 | $0.0810 | -23.39% |
| 2025 | $0.1150 | $0.4704 | $0.1073 | -65.06% |
| 2024 | $0.3291 | $0.5128 | $0.1091 | +48.46% |
| 2023 | $0.2217 | $0.2900 | $0.0885 | +30.92% |
| 2022 | $0.1693 | $1.79 | $0.1653 | -90.23% |
| 2021 | $1.73 | $2.38 | $0.3312 | +416.85% |
| 2020 | $0.3353 | $0.6541 | $0.1279 | +49.77% |
| 2019 | $0.2238 | $3.17 | $0.1896 |
Algorand All-Time High and All-Time Low
Algorand (ALGO) reached an all-time high of $3.56 and an all-time low of $0.0801. At today's $0.0882, ALGO is -97.52% from its record high. The distance from the all-time high is one of the most-watched figures in any ALGO price history, since it frames how much room a recovery or a new record would need.
How to Read Algorand Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0882 in context against where ALGO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Algorand Fear and Greed Index, the current ALGO price, Algorand trading volume, the Algorand price prediction, or the whole crypto market directory.
How do you feel about Algorand?
1DFrequently asked questions
What is the Algorand price history?
What was the Algorand price a year ago?
What is the Algorand all-time high?
What is the lowest Algorand price?
How do I find the Algorand price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.