Prices through 12 Jul 2026 UTC
ADI Price History
ADI (ADI) trades at $6.88 today. Below is the full ADI price chart, the key lookbacks, and a tool to find the price on any date, alongside the ADI Fear and Greed Index.
Now
$6.88
24h ago
$6.31
9.07%
1 week ago
$5.81
18.51%
1 month ago
$3.74
83.89%
1 year ago
Updating
Look Up the ADI Price by Date
Pick a date and we return the ADI closing price on or before it.
ADI Price Chart
ADI Price History by Year
The ADI (ADI) price at the end of each year, with that year's high, low and change. Built from our daily ADI record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $6.94 | $6.94 | $1.18 | +473.47% |
| 2025 | $1.21 | $1.28 | $0.98 |
ADI All-Time High and All-Time Low
ADI (ADI) reached an all-time high of $8.03 and an all-time low of $0.9754. At today's $6.88, ADI is -14.32% from its record high. The distance from the all-time high is one of the most-watched figures in any ADI price history, since it frames how much room a recovery or a new record would need.
How to Read ADI Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $6.88 in context against where ADI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ADI Fear and Greed Index, the current ADI price, ADI trading volume, or the whole crypto market directory.
How do you feel about ADI?
1DFrequently asked questions
What is the ADI price history?
What was the ADI price a year ago?
What is the ADI all-time high?
What is the lowest ADI price?
How do I find the ADI price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.