Prices through 28 Jun 2026 UTC
BNB Price History
BNB (BNB) trades at $557.50 today, against $646.00 a year ago (-13.70%). Below is the full BNB price chart, the key lookbacks, and a tool to find the price on any date, alongside the BNB Fear and Greed Index.
Now
$557.50
24h ago
$566.85
1.65%
1 week ago
$587.62
5.13%
1 month ago
$637.68
12.57%
1 year ago
$646.00
13.70%
Look Up the BNB Price by Date
Pick a date and we return the BNB closing price on or before it.
BNB Price Chart
BNB Price History by Year
The BNB (BNB) price at the end of each year, with that year's high, low and change. Built from our daily BNB record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $557.02 | $949.10 | $557.02 | -35.26% |
| 2025 | $860.34 | $1,312 | $532.57 | +22.36% |
| 2024 | $703.11 | $750.25 | $292.06 | +121.47% |
| 2023 | $317.47 | $347.87 | $205.00 | +29.14% |
| 2022 | $245.84 | $531.65 | $197.38 | -52.57% |
| 2021 | $518.37 | $675.10 | $37.39 | +1258.74% |
| 2020 | $38.15 | $38.84 | $9.40 | +175.39% |
| 2019 | $13.85 | $38.92 | $5.48 | +135.29% |
| 2018 | $5.89 | $24.37 | $4.47 | -36.06% |
| 2017 | $9.21 | $10.48 | $0.0398 |
BNB All-Time High and All-Time Low
BNB (BNB) reached an all-time high of $1,370 and an all-time low of $0.0398. At today's $557.50, BNB is -59.31% from its record high. The distance from the all-time high is one of the most-watched figures in any BNB price history, since it frames how much room a recovery or a new record would need.
How to Read BNB Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $557.50 in context against where BNB traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live BNB Fear and Greed Index, the current BNB price, BNB trading volume, the BNB price prediction, or the whole crypto market directory.
How do you feel about BNB?
1DFrequently asked questions
What is the BNB price history?
What was the BNB price a year ago?
What is the BNB all-time high?
What is the lowest BNB price?
How do I find the BNB price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.