ZK logo

Prices through 21 Aug 2026 UTC

ZK Price History

ZK (ZK) trades at $0.009222 today, against $0.06356 a year ago (-85.49%). Below is the full ZK price chart, the key lookbacks, and a tool to find the price on any date, alongside the ZK Fear and Greed Index.

Now

$0.009222

24h ago

$0.008317

10.88%

1 week ago

$0.007306

26.22%

1 month ago

$0.009489

2.82%

1 year ago

$0.06356

85.49%

Look Up the ZK Price by Date

Pick a date and we return the ZK closing price on or before it.

ZK Price Chart

ZK Price History by Year

The ZK (ZK) price at the end of each year, with that year's high, low and change. Built from our daily ZK record.

YearYear-EndHighLowChange
2026$0.008938$0.0393$0.007215-69.93%
2025$0.02972$0.224$0.02549-84.47%
2024$0.1914$0.2625$0.09497

ZK All-Time High and All-Time Low

ZK (ZK) reached an all-time high of $0.321 and an all-time low of $0.007122. At today's $0.009222, ZK is -97.13% from its record high. The distance from the all-time high is one of the most-watched figures in any ZK price history, since it frames how much room a recovery or a new record would need.

How to Read ZK Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.009222 in context against where ZK traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ZK Fear and Greed Index, the current ZK price, ZK trading volume, or the whole crypto market directory.

How do you feel about ZK?

1D

Frequently asked questions

What is the ZK price history?
ZK (ZK) trades at $0.009222 today. A year ago it was $0.06356, a month ago $0.009489 and a week ago $0.007306. Use the date tool above to look up the ZK price on any specific day.
What was the ZK price a year ago?
One year ago ZK traded around $0.06356. That is a -85.49% change to today's $0.009222.
What is the ZK all-time high?
ZK (ZK)'s all-time high is $0.321. At today's $0.009222, ZK is -97.13% from that high.
What is the lowest ZK price?
ZK (ZK)'s all-time low is $0.007122. The full range from $0.007122 to $0.321 frames how far ZK has travelled.
How do I find the ZK price on a specific date?
Use the date tool above: pick any day and we return the ZK closing price on or before it. Our ZK daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.