ZEN logo

Prices through 12 Jul 2026 UTC

ZEN Price History

ZEN (ZEN) trades at $4.20 today, against $8.13 a year ago (-48.32%). Below is the full ZEN price chart, the key lookbacks, and a tool to find the price on any date, alongside the ZEN Fear and Greed Index.

Now

$4.20

24h ago

$4.15

1.20%

1 week ago

$4.32

2.74%

1 month ago

$4.35

3.45%

1 year ago

$8.13

48.32%

Look Up the ZEN Price by Date

Pick a date and we return the ZEN closing price on or before it.

ZEN Price Chart

ZEN Price History by Year

The ZEN (ZEN) price at the end of each year, with that year's high, low and change. Built from our daily ZEN record.

YearYear-EndHighLowChange
2026$4.21$12.71$4.01-53.88%
2025$9.13$31.86$6.23-66.92%
2024$27.60$39.03$6.98

ZEN All-Time High and All-Time Low

ZEN (ZEN) reached an all-time high of $165.92 and an all-time low of $3.26. At today's $4.20, ZEN is -97.47% from its record high. The distance from the all-time high is one of the most-watched figures in any ZEN price history, since it frames how much room a recovery or a new record would need.

How to Read ZEN Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $4.20 in context against where ZEN traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ZEN Fear and Greed Index, the current ZEN price, ZEN trading volume, or the whole crypto market directory.

How do you feel about ZEN?

1D

Frequently asked questions

What is the ZEN price history?
ZEN (ZEN) trades at $4.20 today. A year ago it was $8.13, a month ago $4.35 and a week ago $4.32. Use the date tool above to look up the ZEN price on any specific day.
What was the ZEN price a year ago?
One year ago ZEN traded around $8.13. That is a -48.32% change to today's $4.20.
What is the ZEN all-time high?
ZEN (ZEN)'s all-time high is $165.92. At today's $4.20, ZEN is -97.47% from that high.
What is the lowest ZEN price?
ZEN (ZEN)'s all-time low is $3.26. The full range from $3.26 to $165.92 frames how far ZEN has travelled.
How do I find the ZEN price on a specific date?
Use the date tool above: pick any day and we return the ZEN closing price on or before it. Our ZEN daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.