Prices through 10 Jul 2026 UTC
Warner Bros Discovery Price History
Warner Bros Discovery (WBD) trades at $26.59 today, against $10.25 a year ago (+159.41%). Below is the full WBD price chart, the key lookbacks, and a tool to find the price on any date, alongside the Warner Bros Discovery Fear and Greed Index.
Now
$26.59
24h ago
$26.63
0.15%
1 week ago
$26.66
0.26%
1 month ago
$27.14
2.03%
1 year ago
$10.25
159.41%
Look Up the Warner Bros Discovery Price by Date
Pick a date and we return the WBD closing price on or before it.
Warner Bros Discovery Price Chart
Warner Bros Discovery Price History by Year
The Warner Bros Discovery (WBD) price at the end of each year, with that year's high, low and change. Built from our daily WBD record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $26.59 | $29.15 | $26.12 | -7.74% |
| 2025 | $28.82 | $29.98 | $7.69 | +172.66% |
| 2024 | $10.57 | $12.49 | $6.71 | -7.12% |
| 2023 | $11.38 | $15.94 | $9.40 | +20.04% |
| 2022 | $9.48 | $31.18 | $8.87 | -59.73% |
| 2021 | $23.54 | $30.18 | $22.26 |
Warner Bros Discovery All-Time High and All-Time Low
The highest Warner Bros Discovery (WBD) close in our records is $31.18 and the lowest is $6.71. At today's $26.59, the share price is -14.72% from that high. The distance from the all-time high is one of the most-watched figures in any WBD price history, since it frames how much room a recovery or a new record would need.
How to Read Warner Bros Discovery Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $26.59 in context against where WBD traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Warner Bros Discovery Fear and Greed Index, the current WBD price, Warner Bros Discovery trading volume, the Warner Bros Discovery price prediction, or the whole stock market directory.
How do you feel about Warner Bros Discovery?
1DFrequently asked questions
What is the Warner Bros Discovery price history?
What was the Warner Bros Discovery price a year ago?
What is the Warner Bros Discovery all-time high?
What is the lowest Warner Bros Discovery price?
How do I find the Warner Bros Discovery price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.