Prices through 10 Jul 2026 UTC
Valero Energy Price History
Valero Energy (VLO) trades at $280.69 today, against $139.63 a year ago (+101.02%). Below is the full VLO price chart, the key lookbacks, and a tool to find the price on any date, alongside the Valero Energy Fear and Greed Index.
Now
$280.69
24h ago
$281.25
0.20%
1 week ago
$260.44
7.78%
1 month ago
$240.34
16.79%
1 year ago
$139.63
101.02%
Look Up the Valero Energy Price by Date
Pick a date and we return the VLO closing price on or before it.
Valero Energy Price Chart
Valero Energy Price History by Year
The Valero Energy (VLO) price at the end of each year, with that year's high, low and change. Built from our daily VLO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $280.69 | $282.88 | $165.31 | +72.42% |
| 2025 | $162.79 | $185.43 | $104.69 | +32.79% |
| 2024 | $122.59 | $183.39 | $118.59 | -5.70% |
| 2023 | $130.00 | $149.96 | $104.31 | +2.48% |
| 2022 | $126.86 | $145.08 | $77.14 | +68.90% |
| 2021 | $75.11 | $82.69 | $60.20 |
Valero Energy All-Time High and All-Time Low
The highest Valero Energy (VLO) close in our records is $282.88 and the lowest is $60.20. At today's $280.69, the share price is -0.77% from that high. The distance from the all-time high is one of the most-watched figures in any VLO price history, since it frames how much room a recovery or a new record would need.
How to Read Valero Energy Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $280.69 in context against where VLO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Valero Energy Fear and Greed Index, the current VLO price, Valero Energy trading volume, the Valero Energy price prediction, or the whole stock market directory.
How do you feel about Valero Energy?
1DFrequently asked questions
What is the Valero Energy price history?
What was the Valero Energy price a year ago?
What is the Valero Energy all-time high?
What is the lowest Valero Energy price?
How do I find the Valero Energy price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.