Prices through 12 Jul 2026 UTC
USUAL Price History
USUAL (USUAL) trades at $0.009279 today, against $0.08751 a year ago (-89.40%). Below is the full USUAL price chart, the key lookbacks, and a tool to find the price on any date, alongside the USUAL Fear and Greed Index.
Now
$0.009279
24h ago
$0.008925
3.97%
1 week ago
$0.009452
1.84%
1 month ago
$0.01019
8.96%
1 year ago
$0.08751
89.40%
Look Up the USUAL Price by Date
Pick a date and we return the USUAL closing price on or before it.
USUAL Price Chart
USUAL Price History by Year
The USUAL (USUAL) price at the end of each year, with that year's high, low and change. Built from our daily USUAL record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.009279 | $0.03081 | $0.008514 | -63.17% |
| 2025 | $0.02519 | $1.01 | $0.02291 | -97.51% |
| 2024 | $1.01 | $1.44 | $1.01 |
USUAL All-Time High and All-Time Low
USUAL (USUAL) reached an all-time high of $1.44 and an all-time low of $0.008514. At today's $0.009279, USUAL is -99.35% from its record high. The distance from the all-time high is one of the most-watched figures in any USUAL price history, since it frames how much room a recovery or a new record would need.
How to Read USUAL Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.009279 in context against where USUAL traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live USUAL Fear and Greed Index, the current USUAL price, USUAL trading volume, or the whole crypto market directory.
How do you feel about USUAL?
1DFrequently asked questions
What is the USUAL price history?
What was the USUAL price a year ago?
What is the USUAL all-time high?
What is the lowest USUAL price?
How do I find the USUAL price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.