USAT logo

Prices through 12 Jul 2026 UTC

USAT Price History

USAT (USAT) trades at $0.9989 today. Below is the full USAT price chart, the key lookbacks, and a tool to find the price on any date, alongside the USAT Fear and Greed Index.

Now

$0.9989

24h ago

$0.9988

0.01%

1 week ago

$0.9985

0.04%

1 month ago

$0.9986

0.03%

1 year ago

Updating

Look Up the USAT Price by Date

Pick a date and we return the USAT closing price on or before it.

USAT Price Chart

USAT All-Time High and All-Time Low

USAT (USAT) reached an all-time high of $1.00 and an all-time low of $0.9961. At today's $0.9989, USAT is -0.30% from its record high. The distance from the all-time high is one of the most-watched figures in any USAT price history, since it frames how much room a recovery or a new record would need.

How to Read USAT Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.9989 in context against where USAT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live USAT Fear and Greed Index, the current USAT price, USAT trading volume, or the whole crypto market directory.

How do you feel about USAT?

1D

Frequently asked questions

What is the USAT price history?
USAT (USAT) trades at $0.9989 today. A year ago it was Updating, a month ago $0.9986 and a week ago $0.9985. Use the date tool above to look up the USAT price on any specific day.
What was the USAT price a year ago?
One year ago USAT traded around Updating.
What is the USAT all-time high?
USAT (USAT)'s all-time high is $1.00. At today's $0.9989, USAT is -0.30% from that high.
What is the lowest USAT price?
USAT (USAT)'s all-time low is $0.9961. The full range from $0.9961 to $1.00 frames how far USAT has travelled.
How do I find the USAT price on a specific date?
Use the date tool above: pick any day and we return the USAT closing price on or before it. Our USAT daily history goes back to 27 Jan 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.