Prices through 10 Jul 2026 UTC
Union Pacific Price History
Union Pacific (UNP) trades at $286.96 today, against $248.78 a year ago (+15.35%). Below is the full UNP price chart, the key lookbacks, and a tool to find the price on any date, alongside the Union Pacific Fear and Greed Index.
Now
$286.96
24h ago
$285.04
0.67%
1 week ago
$272.00
5.50%
1 month ago
$279.39
2.71%
1 year ago
$248.78
15.35%
Look Up the Union Pacific Price by Date
Pick a date and we return the UNP closing price on or before it.
Union Pacific Price Chart
Union Pacific Price History by Year
The Union Pacific (UNP) price at the end of each year, with that year's high, low and change. Built from our daily UNP record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $286.96 | $286.96 | $221.69 | +24.05% |
| 2025 | $231.32 | $254.42 | $208.27 | +1.44% |
| 2024 | $228.04 | $256.91 | $221.38 | -7.16% |
| 2023 | $245.62 | $246.02 | $185.72 | +18.62% |
| 2022 | $207.07 | $276.69 | $186.45 | -17.81% |
| 2021 | $251.93 | $251.93 | $196.01 |
Union Pacific All-Time High and All-Time Low
The highest Union Pacific (UNP) close in our records is $286.96 and the lowest is $185.72. At today's $286.96, the share price is +0.00% from that high. The distance from the all-time high is one of the most-watched figures in any UNP price history, since it frames how much room a recovery or a new record would need.
How to Read Union Pacific Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $286.96 in context against where UNP traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Union Pacific Fear and Greed Index, the current UNP price, Union Pacific trading volume, the Union Pacific price prediction, or the whole stock market directory.
How do you feel about Union Pacific?
1DFrequently asked questions
What is the Union Pacific price history?
What was the Union Pacific price a year ago?
What is the Union Pacific all-time high?
What is the lowest Union Pacific price?
How do I find the Union Pacific price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.