Prices through 25 Jul 2026 UTC
Ufd Price History
Ufd (UFD) trades at $0.01083 today, against $0.04356 a year ago (-75.13%). Below is the full UFD price chart, the key lookbacks, and a tool to find the price on any date, alongside the Ufd Fear and Greed Index.
Now
$0.01083
24h ago
$0.01094
0.98%
1 week ago
$0.01246
13.05%
1 month ago
$0.01205
10.11%
1 year ago
$0.04356
75.13%
Look Up the Ufd Price by Date
Pick a date and we return the UFD closing price on or before it.
Ufd Price Chart
Ufd Price History by Year
The Ufd (UFD) price at the end of each year, with that year's high, low and change. Built from our daily UFD record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.01083 | $0.02106 | $0.007722 | +10.90% |
| 2025 | $0.009767 | $0.3343 | $0.0092 | -87.92% |
| 2024 | $0.08083 | $0.1828 | $0.08083 |
Ufd All-Time High and All-Time Low
Ufd (UFD) reached an all-time high of $0.3343 and an all-time low of $0.007722. At today's $0.01083, UFD is -96.76% from its record high. The distance from the all-time high is one of the most-watched figures in any UFD price history, since it frames how much room a recovery or a new record would need.
How to Read Ufd Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.01083 in context against where UFD traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Ufd Fear and Greed Index, the current UFD price, Ufd trading volume, or the whole crypto market directory.
How do you feel about Ufd?
1DFrequently asked questions
What is the Ufd price history?
What was the Ufd price a year ago?
What is the Ufd all-time high?
What is the lowest Ufd price?
How do I find the Ufd price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.