Prices through 10 Jul 2026 UTC
Uber Price History
Uber (UBER) trades at $74.54 today, against $68.56 a year ago (+8.72%). Below is the full UBER price chart, the key lookbacks, and a tool to find the price on any date, alongside the Uber Fear and Greed Index.
Now
$74.54
24h ago
$74.35
0.26%
1 week ago
$72.16
3.30%
1 month ago
$70.73
5.39%
1 year ago
$68.56
8.72%
Look Up the Uber Price by Date
Pick a date and we return the UBER closing price on or before it.
Uber Price Chart
Uber Price History by Year
The Uber (UBER) price at the end of each year, with that year's high, low and change. Built from our daily UBER record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $74.54 | $87.59 | $68.61 | -8.77% |
| 2025 | $81.71 | $100.10 | $63.17 | +35.46% |
| 2024 | $60.32 | $86.34 | $57.58 | -2.03% |
| 2023 | $61.57 | $63.28 | $25.36 | +148.97% |
| 2022 | $24.73 | $44.42 | $20.46 | -41.02% |
| 2021 | $41.93 | $48.36 | $35.73 |
Uber All-Time High and All-Time Low
The highest Uber (UBER) close in our records is $100.10 and the lowest is $20.46. At today's $74.54, the share price is -25.53% from that high. The distance from the all-time high is one of the most-watched figures in any UBER price history, since it frames how much room a recovery or a new record would need.
How to Read Uber Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $74.54 in context against where UBER traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Uber Fear and Greed Index, the current UBER price, Uber trading volume, the Uber price prediction, or the whole stock market directory.
How do you feel about Uber?
1DFrequently asked questions
What is the Uber price history?
What was the Uber price a year ago?
What is the Uber all-time high?
What is the lowest Uber price?
How do I find the Uber price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.