UB logo

Prices through 12 Jul 2026 UTC

UB Price History

UB (UB) trades at $0.07465 today. Below is the full UB price chart, the key lookbacks, and a tool to find the price on any date, alongside the UB Fear and Greed Index.

Now

$0.07465

24h ago

$0.07381

1.14%

1 week ago

$0.08826

15.42%

1 month ago

$0.145

48.52%

1 year ago

Updating

Look Up the UB Price by Date

Pick a date and we return the UB closing price on or before it.

UB Price Chart

UB Price History by Year

The UB (UB) price at the end of each year, with that year's high, low and change. Built from our daily UB record.

YearYear-EndHighLowChange
2026$0.07518$0.2322$0.01846+111.45%
2025$0.03555$0.0872$0.02435

UB All-Time High and All-Time Low

UB (UB) reached an all-time high of $0.2425 and an all-time low of $0.0103. At today's $0.07465, UB is -69.21% from its record high. The distance from the all-time high is one of the most-watched figures in any UB price history, since it frames how much room a recovery or a new record would need.

How to Read UB Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.07465 in context against where UB traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live UB Fear and Greed Index, the current UB price, UB trading volume, or the whole crypto market directory.

How do you feel about UB?

1D

Frequently asked questions

What is the UB price history?
UB (UB) trades at $0.07465 today. A year ago it was Updating, a month ago $0.145 and a week ago $0.08826. Use the date tool above to look up the UB price on any specific day.
What was the UB price a year ago?
One year ago UB traded around Updating.
What is the UB all-time high?
UB (UB)'s all-time high is $0.2425. At today's $0.07465, UB is -69.21% from that high.
What is the lowest UB price?
UB (UB)'s all-time low is $0.0103. The full range from $0.0103 to $0.2425 frames how far UB has travelled.
How do I find the UB price on a specific date?
Use the date tool above: pick any day and we return the UB closing price on or before it. Our UB daily history goes back to 12 Sep 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.